home / stock / glaxf / glaxf quote
Last: | $19.082 |
---|---|
Change Percent: | 2.39% |
Open: | $19.082 |
Close: | $19.082 |
High: | $19.082 |
Low: | $19.082 |
Volume: | 757 |
Last Trade Date Time: | 07/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$19.082 | $19.082 | $19.082 | $19.082 | $19.082 | 757 | 07-02-2024 |
$19.55 | $18.85 | $19.55 | $19.55 | $18.85 | 1,135 | 07-01-2024 |
$19.405 | $19.96 | $19.405 | $19.96 | $19.405 | 2,105 | 06-28-2024 |
$19.11 | $19.425 | $19.11 | $19.425 | $19.11 | 5,202 | 06-27-2024 |
$19.48 | $20.28 | $19.48 | $20.28 | $19.48 | 453 | 06-26-2024 |
$20.275 | $20.275 | $20.275 | $20.275 | $20.275 | 130 | 06-25-2024 |
$20.445 | $20.445 | $20.445 | $20.445 | $20.445 | 221 | 06-24-2024 |
$19.5 | $19.5 | $19.5 | $19.5 | $19.5 | 103 | 06-21-2024 |
$21.29 | $19.48 | $21.29 | $21.29 | $19.48 | 1,439 | 06-20-2024 |
$21.6 | $19.56 | $21.6 | $21.6 | $19.56 | 1,991 | 06-19-2024 |
$21.6 | $19.56 | $21.6 | $21.6 | $19.56 | 1,991 | 06-18-2024 |
$20.39 | $20.39 | $20.39 | $20.39 | $20.39 | 777 | 06-17-2024 |
$20.08 | $20.08 | $20.08 | $20.08 | $20.08 | 1,170 | 06-14-2024 |
$20.676 | $20.5 | $20.676 | $20.72 | $20.5 | 665 | 06-13-2024 |
$21.61 | $0 | $21.61 | $0 | $0 | 225 | 06-12-2024 |
$21.61 | $20.7 | $21.61 | $21.61 | $20.7 | 7,444 | 06-11-2024 |
$20.81 | $20.66 | $20.81 | $20.81 | $20.65 | 1,674 | 06-10-2024 |
$20.67 | $20.67 | $20.67 | $20.67 | $20.67 | 213 | 06-07-2024 |
$20.81 | $19.85 | $20.81 | $20.88 | $19.85 | 1,828 | 06-06-2024 |
$21.96 | $21.145 | $21.96 | $21.96 | $21.145 | 3,486 | 06-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
New York City, NY:March 27, 2020 – Published via (Wired Release) – Recent Research and Future Market Potential of Color Ultrasonic Diagnostic Apparatus Market in Global Industry: 2020 Research and New Innovations in Medical Devices Sector. The prime objective of the report is to ...
New York City, NY:March 27, 2020 – Published via (Wired Release) – Recent Research and Future Market Potential of Chemical Mechanical Planarization Slurries Market in Global Industry: 2020 Research and New Innovations in Chemicals and Materials Sector. The prime objective of the ...
New York City, NY:March 27, 2020 – Published via (Wired Release) – Recent Research and Future Market Potential of Consumer Healthcare Market in Global Industry: 2020 Research and New Innovations in Medical Devices Sector. The prime objective of the report is to offer updates and ...