home / stock / glbh / glbh quote
Last: | $0.0002 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $0.0002 |
High: | $0 |
Low: | $0 |
Volume: | 10 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0002 | $0 | $0.0002 | $0 | $0 | 10 | 11-13-2023 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 160 | 10-11-2023 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 553 | 09-26-2023 |
$0.0002 | $0 | $0.0002 | $0 | $0 | 10 | 08-24-2023 |
$0.0002 | $0 | $0.0002 | $0 | $0 | 1 | 08-11-2023 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 149 | 06-30-2023 |
$0.033 | $0.0331 | $0.033 | $0.0331 | $0.013 | 32,250 | 09-20-2021 |
$0.1058 | $0.01305 | $0.1058 | $0.1058 | $0.0131 | 2,491 | 08-25-2021 |
$0.1058 | $0.1058 | $0.1058 | $0.1058 | $0.1058 | 100 | 08-24-2021 |
$0.013 | $0.0594 | $0.013 | $0.0594 | $0.013 | 250 | 08-23-2021 |
$0.0142 | $0.0142 | $0.0142 | $0.0142 | $0.0142 | 8,846 | 08-18-2021 |
$0.0124 | $0.0124 | $0.0124 | $0.0124 | $0.0124 | 1,419 | 08-02-2021 |
$0.0591 | $0.0591 | $0.0591 | $0.0591 | $0.0591 | 100 | 07-30-2021 |
$0.1058 | $0.1058 | $0.1058 | $0.1058 | $0.1058 | 100 | 07-29-2021 |
$0.0124 | $0.0124 | $0.0124 | $0.0124 | $0.0124 | 170 | 07-23-2021 |
$0.0122 | $0.0122 | $0.0122 | $0.0122 | $0.0122 | 19,902 | 07-22-2021 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.1 | 500 | 07-07-2021 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.1 | 280 | 06-30-2021 |
$0.0988 | $0.0466 | $0.0988 | $0.0988 | $0.0466 | 9,451 | 06-25-2021 |
$0.1058 | $0.1058 | $0.1058 | $0.1058 | $0.1058 | 502 | 06-22-2021 |
News, Short Squeeze, Breakout and More Instantly...
Globaltech Holdings Inc Company Name:
GLBH Stock Symbol:
OTCMKTS Market:
Globaltech Holdings Inc Website: