home / stock / glbkf / glbkf quote
Last: | $0.218 |
---|---|
Change Percent: | 0.0% |
Open: | $0.218 |
Close: | $0.218 |
High: | $0.218 |
Low: | $0.218 |
Volume: | 300 |
Last Trade Date Time: | 03/08/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.218 | $0.218 | $0.218 | $0.218 | $0.218 | 300 | 03-08-2024 |
$0.09 | $0 | $0.09 | $0 | $0 | 50 | 02-29-2024 |
$0.09 | $0 | $0.09 | $0 | $0 | 67 | 08-21-2023 |
$0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 | 08-11-2023 |
$0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 14,000 | 08-09-2023 |
$0.042 | $0 | $0.042 | $0 | $0 | 6,000 | 08-08-2023 |
$0.042 | $0.042 | $0.042 | $0.042 | $0.042 | 1,360 | 05-01-2023 |
$0.07 | $0 | $0.07 | $0 | $0 | 100 | 02-17-2023 |
$0.07 | $0 | $0.07 | $0 | $0 | 50 | 02-16-2023 |
$0.07 | $0 | $0.07 | $0 | $0 | 175 | 02-01-2023 |
$0.07 | $0 | $0.07 | $0 | $0 | 21 | 11-02-2022 |
$0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 150 | 09-08-2022 |
$0.0944 | $0.0944 | $0.0944 | $0.0944 | $0.0944 | 1,050 | 07-23-2021 |
$0.0984 | $0.0984 | $0.0984 | $0.0984 | $0.0984 | 250 | 05-14-2021 |
$0.099 | $0.103 | $0.099 | $0.103 | $0.099 | 1,000 | 04-30-2021 |
$0.0965 | $0.096539 | $0.0965 | $0.0965 | $0.0965 | 640 | 04-20-2021 |
$0.0935 | $0.0935 | $0.0935 | $0.0935 | $0.0935 | 900 | 02-16-2021 |
$0.098 | $0.09795 | $0.098 | $0.098 | $0.098 | 500 | 02-02-2021 |
$0.113 | $0.113 | $0.113 | $0.113 | $0.113 | 1,000 | 08-20-2020 |
$0.0675 | $0.0675 | $0.0675 | $0.0675 | $0.0675 | 1,000 | 04-16-2020 |
News, Short Squeeze, Breakout and More Instantly...
Goldbank Mining Corp Company Name:
GLBKF Stock Symbol:
OTCMKTS Market:
Goldbank Mining Corp Website:
Vancouver, British Columbia--(Newsfile Corp. - January 2, 2024) - Goldbank Mining Corporation ( TSXV: GLB ) ("Goldbank") is very pleased to announce that Mr. Jerry Lozynsky was appointed to Goldbank's Board of Directors on December 29, 2023. Mr. Lozynsky brings to Goldbank a wealth of experience...
VANCOUVER, British Columbia, Nov. 16, 2023 (GLOBE NEWSWIRE) -- Goldbank Mining Corporation (“Goldbank”) ( TSX.V-GLB ) is very pleased to announce Mr. Frank J. Garofalo, B.Sc. (MIT), M.Sc., MBA (Harvard), of Boston, Massachusetts, has agreed to join Goldbank’s board of dir...