home / stock / glbl / glbl quote
Last: | $7.20 |
---|---|
Change Percent: | -30.3% |
Open: | $7.63 |
Close: | $10.33 |
High: | $8.1571 |
Low: | $5.5399 |
Volume: | 63,973 |
Last Trade Date Time: | 01/04/2023 02:20:42 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$7.2 | $7.63 | $10.33 | $8.1571 | $5.5399 | 63,973 | 01-04-2023 |
$10.33 | $11 | $10.33 | $11.1 | $10.055 | 50,657 | 01-03-2023 |
$10.91 | $10.84 | $10.91 | $11 | $10.085 | 38,948 | 01-02-2023 |
$10.91 | $10.84 | $10.91 | $11 | $10.085 | 38,948 | 12-30-2022 |
$10.0999 | $10.05 | $10.0999 | $10.14 | $9.9956 | 19,117 | 12-29-2022 |
$10.04 | $10.0301 | $10.04 | $10.04 | $10.03 | 6,937 | 12-28-2022 |
$10.03 | $10.03 | $10.03 | $10.05 | $10.03 | 7,836 | 12-27-2022 |
$10.03 | $10.05 | $10.03 | $10.05 | $10.03 | 1,653 | 12-26-2022 |
$10.03 | $10.05 | $10.03 | $10.05 | $10.03 | 1,653 | 12-23-2022 |
$10.03 | $10.03 | $10.03 | $10.13 | $10.03 | 3,819 | 12-22-2022 |
$10.04 | $10.03 | $10.04 | $10.06 | $10.03 | 7,025 | 12-21-2022 |
$10.06 | $10.06 | $10.06 | $10.09 | $10.02 | 5,234 | 12-20-2022 |
$10.074 | $9.945 | $10.074 | $10.15 | $9.8 | 15,499 | 12-19-2022 |
$9.93 | $9.95 | $9.93 | $9.965 | $9.89 | 17,580 | 12-16-2022 |
$9.9653 | $9.8 | $9.9653 | $10.1999 | $9.8 | 16,949 | 12-15-2022 |
$9.96 | $10.04 | $9.96 | $10.1 | $9.85 | 23,947 | 12-14-2022 |
$10 | $10.1 | $10 | $10.125 | $10 | 3,925 | 12-13-2022 |
$10 | $9.79 | $10 | $10 | $9.79 | 5,444 | 12-12-2022 |
$9.99 | $10 | $9.99 | $10 | $9.77 | 20,167 | 12-09-2022 |
$9.99 | $9.8201 | $9.99 | $9.99 | $9.8201 | 8,819 | 12-08-2022 |
News, Short Squeeze, Breakout and More Instantly...
Cartesian Growth Corporation Company Name:
GLBL Stock Symbol:
NASDAQ Market:
– Provides financial flexibility to execute growth initiatives and serve its global clients more efficiently – Alvarium Tiedemann Holdings, Inc. (NASDAQ: ALTI) (“Alvarium Tiedemann” or “AlTi” or the “Company”) announced today that ...
– Alvarium Tiedemann Holdings to Commence Trading on NASDAQ Under Ticker "ALTI" on January 4, 2023 – Tiedemann Group (“Tiedemann”), Alvarium Investments Limited (“Alvarium”) and Cartesian Growth Corporation (“Cartesian”) (NASDAQ: G...
– Combined company will operate as Alvarium Tiedemann Holdings, Inc. and will be listed on NASDAQ under the ticker symbol “ALTI” on January 4, 2023 – Tiedemann Group (“Tiedemann”), Alvarium Investments Limited (“Alvarium”) and Cart...