home / stock / glbz / glbz quote
Last: | $4.70 |
---|---|
Change Percent: | -1.2% |
Open: | $4.65 |
Close: | $4.70 |
High: | $4.76 |
Low: | $4.61 |
Volume: | 12,966 |
Last Trade Date Time: | 07/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$4.7 | $4.65 | $4.7 | $4.76 | $4.61 | 12,966 | 07-26-2024 |
$4.595 | $4.61 | $4.595 | $4.66 | $4.5775 | 13,897 | 07-25-2024 |
$4.587 | $4.5987 | $4.587 | $4.6 | $4.53 | 3,767 | 07-24-2024 |
$4.51 | $4.6 | $4.51 | $4.7 | $4.51 | 11,824 | 07-23-2024 |
$4.59 | $4.6 | $4.59 | $4.6 | $4.4901 | 5,779 | 07-22-2024 |
$4.5264 | $4.4517 | $4.5264 | $4.5788 | $4.4027 | 27,393 | 07-19-2024 |
$4.45 | $4.59 | $4.45 | $4.67 | $4.44 | 22,824 | 07-18-2024 |
$4.59 | $4.54 | $4.59 | $4.6 | $4.5001 | 8,916 | 07-17-2024 |
$4.52 | $4.99 | $4.52 | $5.045 | $4.375 | 71,456 | 07-16-2024 |
$4.99 | $4.77 | $4.99 | $5.44 | $4.77 | 19,620 | 07-15-2024 |
$4.66 | $4.12 | $4.66 | $4.68 | $4.12 | 33,376 | 07-12-2024 |
$4.05 | $4.155 | $4.05 | $4.17 | $4 | 5,596 | 07-11-2024 |
$4.05 | $4.05 | $4.05 | $4.06 | $4 | 3,543 | 07-10-2024 |
$4.25 | $4.02 | $4.25 | $4.3075 | $4.02 | 4,174 | 07-09-2024 |
$4.12 | $4 | $4.12 | $4.1437 | $3.97 | 4,339 | 07-08-2024 |
$4 | $3.9997 | $4 | $4 | $3.994 | 1,805 | 07-05-2024 |
$3.9973 | $3.9757 | $3.9973 | $3.9973 | $3.9757 | 1,293 | 07-04-2024 |
$3.9973 | $3.9757 | $3.9973 | $3.9973 | $3.9757 | 1,293 | 07-03-2024 |
$3.95 | $3.96 | $3.95 | $3.96 | $3.95 | 1,782 | 07-02-2024 |
$3.9492 | $4.04 | $3.9492 | $4.04 | $3.92 | 2,831 | 07-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
GLEN BURNIE, Md., July 26, 2024 (GLOBE NEWSWIRE) -- Glen Burnie Bancorp (“Bancorp”) (NASDAQ: GLBZ), the bank holding company for The Bank of Glen Burnie (“Bank”), announced today a net loss of $204,000, or $0.07 per basic and diluted common share for the three-month pe...
Baldwin’s appointment signals a renewed emphasis for The Bank of Glen Burnie on being “the bank for business” in Anne Arundel County and the surrounding market. GLEN BURNIE, Md., July 15, 2024 (GLOBE NEWSWIRE) -- Glen Burnie Bancorp (NASDAQ: GLBZ), the parent compan...