home / stock / glbz / glbz quote
Last: | $5.46 |
---|---|
Change Percent: | 0.55% |
Open: | $5.5 |
Close: | $5.43 |
High: | $5.5 |
Low: | $5.46 |
Volume: | 1,493 |
Last Trade Date Time: | 03/28/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$5.46 | $5.5 | $5.43 | $5.5 | $5.46 | 1,493 | 03-28-2024 |
$5.43 | $0 | $5.43 | $0 | $0 | 290 | 03-27-2024 |
$5.43 | $5.48 | $5.43 | $5.484 | $5.43 | 973 | 03-26-2024 |
$5.4 | $5.48 | $5.4 | $5.48 | $5.355 | 826 | 03-25-2024 |
$5.48 | $5.65 | $5.48 | $5.65 | $5.48 | 2,469 | 03-22-2024 |
$5.85 | $0 | $5.85 | $0 | $0 | 136 | 03-21-2024 |
$5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 255 | 03-20-2024 |
$5.75 | $5.965 | $5.75 | $5.97 | $5.75 | 2,254 | 03-19-2024 |
$5.62 | $5.66 | $5.62 | $5.73 | $5.62 | 2,116 | 03-18-2024 |
$5.76 | $6.05 | $5.76 | $6.05 | $5.76 | 961 | 03-15-2024 |
$6 | $6.05 | $6 | $6.05 | $6 | 2,920 | 03-14-2024 |
$6.04 | $6.2 | $6.04 | $6.3 | $6.04 | 2,530 | 03-13-2024 |
$6.275 | $6.34 | $6.275 | $6.34 | $6.25 | 9,415 | 03-12-2024 |
$6.25 | $6.4 | $6.25 | $6.4 | $6.25 | 4,567 | 03-11-2024 |
$6.4 | $6.4 | $6.4 | $6.4 | $6.4 | 1,384 | 03-08-2024 |
$6.4296 | $6.3074 | $6.4296 | $6.4296 | $6.3074 | 4,233 | 03-07-2024 |
$6.2601 | $6.26 | $6.2601 | $6.3196 | $6.25 | 5,915 | 03-06-2024 |
$6.4 | $6.56 | $6.4 | $6.56 | $6.4 | 1,515 | 03-05-2024 |
$6.57 | $6.1 | $6.57 | $6.59 | $6.0401 | 3,854 | 03-04-2024 |
$6.59 | $6.6 | $6.59 | $6.6 | $6.215 | 2,075 | 03-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Glen Burnie Bancorp Company Name:
GLBZ Stock Symbol:
NASDAQ Market:
2024-03-22 23:40:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
2024-03-12 21:38:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
GLEN BURNIE, Md., Feb. 16, 2024 (GLOBE NEWSWIRE) -- Glen Burnie Bancorp (“Bancorp”) (NASDAQ: GLBZ), the bank holding company for The Bank of Glen Burnie (“Bank”), announced today net income of $167,000, or $0.06 per basic and diluted common share for the three-month pe...