home / stock / glch / glch quote
Last: | $ |
---|---|
Change Percent: | 0.00% |
Open: | $N/A |
Close: | $0.805 |
High: | $N/A |
Low: | $N/A |
Volume: | 0 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $N/A | $0.805 | $N/A | $N/A | 0 | 01-03-2019 |
$ | $N/A | $0.805 | $N/A | $N/A | 0 | 01-02-2019 |
$ | $0.805 | $0.805 | $0.805 | $0.805 | 3,958 | 01-01-2019 |
$ | $0.805 | $0.805 | $0.805 | $0.805 | 3,958 | 12-31-2018 |
$ | $0.8013 | $0.8013 | $0.8013 | $0.8013 | 750 | 12-28-2018 |
$ | $0.8002 | $0.801 | $0.801 | $0.8002 | 10,300 | 12-27-2018 |
$ | $N/A | $0.80 | $N/A | $N/A | 9 | 12-26-2018 |
$ | $0.80 | $0.80 | $0.80 | $0.80 | 1,000 | 12-25-2018 |
$ | $0.80 | $0.80 | $0.80 | $0.80 | 1,000 | 12-24-2018 |
$ | $0.795 | $0.795 | $0.795 | $0.795 | 11,325 | 12-21-2018 |
$ | $0.7875 | $0.7912 | $0.795 | $0.7875 | 20,900 | 12-20-2018 |
$ | $0.55 | $0.785 | $0.81 | $0.50 | 473,719 | 12-19-2018 |
$ | $N/A | $0.4875 | $N/A | $N/A | 0 | 12-18-2018 |
$ | $N/A | $0.4875 | $N/A | $N/A | 50 | 12-17-2018 |
$ | $N/A | $0.4875 | $N/A | $N/A | 2 | 12-14-2018 |
$ | $N/A | $0.4875 | $N/A | $N/A | 0 | 12-13-2018 |
$ | $N/A | $0.4875 | $N/A | $N/A | 0 | 12-12-2018 |
$ | $N/A | $0.4875 | $N/A | $N/A | 0 | 12-11-2018 |
$ | $N/A | $0.4875 | $N/A | $N/A | 89 | 12-10-2018 |
$ | $N/A | $0.4875 | $N/A | $N/A | 0 | 12-07-2018 |