home / stock / glco / glco quote
Last: | $0.0001 |
---|---|
Change Percent: | 0.0% |
Open: | $0 |
Close: | $0.0001 |
High: | $0 |
Low: | $0 |
Volume: | 16,000 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0001 | $0 | $0.0001 | $0 | $0 | 16,000 | 04-23-2024 |
$0.0001 | $1e-06 | $0.0001 | $0.0001 | $1e-06 | 1,897,000 | 04-09-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 3,001,066 | 02-27-2024 |
$0.0001 | $0 | $0.0001 | $0 | $0 | 10,000 | 01-29-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 662,347 | 01-22-2024 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 2,000 | 01-17-2024 |
$0.0001 | $1e-06 | $0.0001 | $0.0001 | $1e-06 | 1,615,000 | 01-03-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 1,954,501 | 12-25-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 1,954,501 | 12-22-2023 |
$1e-06 | $0 | $1e-06 | $0 | $0 | 39 | 12-11-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 1,200 | 12-07-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 300,000 | 12-06-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 200 | 12-01-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 7,319,242 | 11-27-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 800,000 | 11-24-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 2,655,635 | 11-23-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 2,655,635 | 11-22-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 1,015,291 | 11-20-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 50,000 | 11-17-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 43,500 | 10-27-2023 |
News, Short Squeeze, Breakout and More Instantly...