Last: | $221.80 |
---|---|
Change Percent: | 0.07% |
Open: | $221.58 |
Close: | $221.80 |
High: | $221.92 |
Low: | $220.4 |
Volume: | 4,609,510 |
Last Trade Date Time: | 07/22/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$221.8 | $221.58 | $221.8 | $221.92 | $220.4 | 4,609,510 | 07-22-2024 |
$221.73 | $221.52 | $221.73 | $222.68 | $221.41 | 8,665,956 | 07-19-2024 |
$225.78 | $227.71 | $225.78 | $228.32 | $225.57 | 5,485,459 | 07-18-2024 |
$227.23 | $228.79 | $227.23 | $229.65 | $226.67 | 8,620,511 | 07-17-2024 |
$228.29 | $225.45 | $228.29 | $228.29 | $225.3 | 11,070,663 | 07-16-2024 |
$223.83 | $223.39 | $223.83 | $225.59 | $223.02 | 5,719,339 | 07-15-2024 |
$223.11 | $222.03 | $223.11 | $223.62 | $221.86 | 5,179,297 | 07-12-2024 |
$223.25 | $222.65 | $223.25 | $224.1489 | $221.48 | 9,323,981 | 07-11-2024 |
$219.36 | $220.14 | $219.36 | $220.71 | $219.16 | 5,556,185 | 07-10-2024 |
$218.56 | $218.57 | $218.56 | $219.29 | $217.265 | 3,904,495 | 07-09-2024 |
$218.19 | $219.64 | $218.19 | $220.04 | $217.41 | 5,790,811 | 07-08-2024 |
$220.93 | $219.58 | $220.93 | $221.28 | $219.58 | 5,950,550 | 07-05-2024 |
$217.99 | $217.34 | $217.99 | $218.7397 | $217.33 | 5,055,313 | 07-04-2024 |
$217.99 | $217.34 | $217.99 | $218.7397 | $217.33 | 5,055,313 | 07-03-2024 |
$215.56 | $215.33 | $215.56 | $216.08 | $214.6204 | 4,921,672 | 07-02-2024 |
$215.57 | $215.25 | $215.57 | $216 | $214.485 | 3,797,921 | 07-01-2024 |
$215.01 | $215.64 | $215.01 | $215.8148 | $214.82 | 3,955,080 | 06-28-2024 |
$214.99 | $214.71 | $214.99 | $215.5 | $214.45 | 4,977,837 | 06-27-2024 |
$212.58 | $212.39 | $212.58 | $213.11 | $212.1204 | 4,690,348 | 06-26-2024 |
$214.56 | $214.96 | $214.56 | $215.31 | $214.12 | 3,847,694 | 06-25-2024 |
News, Short Squeeze, Breakout and More Instantly...
2024-07-18 23:06:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
The eastern boundary of the West Madsen property is a 5 km drive from the Madsen gold mine and mill complex owned by West Red Lake Gold Mines (WRLG) Victoria, British Columbia--(Newsfile Corp. - June 6, 2024) - GoldON Resources Ltd. (TSXV: GLD) (the "Company") is pleased to announce that it ...
West Madsen's eastern boundary is a 5 km drive from the Madsen gold mine and mill complex owned by West Red Lake Gold Mines Victoria, British Columbia--(Newsfile Corp. - May 30, 2024) - GoldON Resources Ltd. (TSXV: GLD) (the "Company") is pleased to announce that it has engaged Mrs. Andrea D...