home / stock / gldi / gldi quote
Last: | $145.80 |
---|---|
Change Percent: | -1.06% |
Open: | $145.99 |
Close: | $147.36 |
High: | $145.99 |
Low: | $145.8 |
Volume: | 808 |
Last Trade Date Time: | 06/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$145.8 | $145.99 | $147.36 | $145.99 | $145.8 | 808 | 06-26-2024 |
$147.36 | $147.26 | $147.36 | $147.36 | $147.26 | 1,012 | 06-25-2024 |
$147.73 | $147.36 | $147.73 | $147.9 | $147.36 | 1,048 | 06-24-2024 |
$147 | $141.74 | $147 | $148.69 | $141.74 | 3,329 | 06-21-2024 |
$149.75 | $148.99 | $149.75 | $149.75 | $148.99 | 2,766 | 06-20-2024 |
$148.57 | $148.57 | $148.57 | $148.57 | $148.57 | 520 | 06-18-2024 |
$147.57 | $148 | $147.57 | $148 | $147.14 | 1,408 | 06-17-2024 |
$148.65 | $148.05 | $148.65 | $148.65 | $148.01 | 917 | 06-14-2024 |
$146.99 | $147.37 | $146.99 | $147.37 | $146.99 | 918 | 06-13-2024 |
$148.51 | $149.1599 | $148.51 | $149.1599 | $148.14 | 983 | 06-12-2024 |
$147.38 | $144.35 | $147.38 | $147.8899 | $144.35 | 995 | 06-11-2024 |
$147.43 | $146.871 | $147.43 | $147.43 | $146.871 | 668 | 06-10-2024 |
$146.85 | $148.58 | $146.85 | $148.58 | $146.15 | 4,279 | 06-07-2024 |
$150.5 | $150.9099 | $150.5 | $150.9099 | $150.5 | 540 | 06-06-2024 |
$149.41 | $148.4 | $149.41 | $149.7793 | $148.4 | 1,318 | 06-05-2024 |
$148.38 | $149.06 | $148.38 | $149.06 | $147.66 | 1,448 | 06-04-2024 |
$149.39 | $149.21 | $149.39 | $149.66 | $148.9687 | 111,332 | 06-03-2024 |
$148.36 | $149.31 | $148.36 | $149.31 | $148.11 | 1,612 | 05-31-2024 |
$148.85 | $149.42 | $148.85 | $149.42 | $148.5 | 595 | 05-30-2024 |
$148.82 | $148.86 | $148.82 | $148.9218 | $148.5526 | 1,605 | 05-29-2024 |
News, Short Squeeze, Breakout and More Instantly...
Credit Suisse X-Links Gold Shares Covered Call ETN Company Name:
GLDI Stock Symbol:
NASDAQ Market:
HDLB: linked to the Solactive US High Dividend Low Volatility Index Series B SMHB: linked to the Solactive US Small Cap High Dividend Index Series B PFFL: linked to the Solactive Preferred Stock ETF Index CEFD: linked to the S-Network Composite Closed-End Fund Index MVRL: ...
UBS Group AG announced on May 31, 2024, that it has completed the merger of UBS AG and Credit Suisse AG (the “ Parent Bank Merger ” or “ PBM ”). At the effective time of the PBM, Credit Suisse AG was deregistered in the Commercial Register of the Canton of ...
2024-05-20 09:00:21 ET Credit Suisse AG Nassau Branch (GLDI) declaring a stock dividend of $1.8476 per share on Ex-Date : May 21, 2024. Shareholders on record as of May 22, 2024 are eligible for the dividend. The payment date is scheduled for May 28, 2024, and the declaration was of...