home / stock / gldi / gldi quote
Last: | $151.19 |
---|---|
Change Percent: | 1.01% |
Open: | $151 |
Close: | $151.19 |
High: | $151.19 |
Low: | $151 |
Volume: | 1,408 |
Last Trade Date Time: | 07/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$151.19 | $151 | $151.19 | $151.19 | $151 | 1,408 | 07-19-2024 |
$152.54 | $152.52 | $152.54 | $152.675 | $152.52 | 1,287 | 07-18-2024 |
$152.52 | $153.04 | $152.52 | $153.04 | $152.52 | 1,468 | 07-17-2024 |
$152.49 | $152.18 | $152.49 | $152.72 | $152.18 | 1,162 | 07-16-2024 |
$151.32 | $151.9215 | $151.32 | $151.9215 | $151.32 | 713 | 07-15-2024 |
$151.38 | $151.35 | $151.38 | $151.3999 | $151.12 | 4,025 | 07-12-2024 |
$151.07 | $151 | $151.07 | $151.4 | $151 | 2,544 | 07-11-2024 |
$149.88 | $150.4775 | $149.88 | $150.4775 | $149.81 | 1,140 | 07-10-2024 |
$149.9 | $149.74 | $149.9 | $149.9 | $149.14 | 1,790 | 07-09-2024 |
$149.67 | $150 | $149.67 | $150 | $149.12 | 1,679 | 07-08-2024 |
$150.37 | $149.97 | $150.37 | $150.4559 | $149.96 | 1,845 | 07-05-2024 |
$149.12 | $149.12 | $149.12 | $149.12 | $149.12 | 428 | 07-04-2024 |
$149.12 | $149.12 | $149.12 | $149.12 | $149.12 | 428 | 07-03-2024 |
$147.99 | $147.3301 | $147.99 | $148.0407 | $147.3301 | 1,559 | 07-02-2024 |
$147.9 | $147.98 | $147.9 | $147.98 | $147.9 | 587 | 07-01-2024 |
$147.32 | $148 | $147.32 | $148 | $147.32 | 1,155 | 06-28-2024 |
$147.71 | $147.71 | $147.71 | $147.71 | $147.71 | 457 | 06-27-2024 |
$146.06 | $145.99 | $146.06 | $146.06 | $145.8 | 1,179 | 06-26-2024 |
$147.36 | $147.26 | $147.36 | $147.36 | $147.26 | 1,012 | 06-25-2024 |
$147.73 | $147.36 | $147.73 | $147.9 | $147.36 | 1,048 | 06-24-2024 |
News, Short Squeeze, Breakout and More Instantly...
Credit Suisse X-Links Gold Shares Covered Call ETN Company Name:
GLDI Stock Symbol:
NASDAQ Market:
MLPB: linked to the Alerian MLP Infrastructure Index, Series B AMNA: linked to the Alerian Midstream Energy Index AMND: linked to the Alerian Midstream Energy Dividend Index MLPR: linked to the Alerian MLP Index BDCZ: linked to the MarketVector US Business Develo...
HDLB: linked to the Solactive US High Dividend Low Volatility Index Series B SMHB: linked to the Solactive US Small Cap High Dividend Index Series B PFFL: linked to the Solactive Preferred Stock ETF Index CEFD: linked to the S-Network Composite Closed-End Fund Index MVRL: ...
UBS Group AG announced on May 31, 2024, that it has completed the merger of UBS AG and Credit Suisse AG (the “ Parent Bank Merger ” or “ PBM ”). At the effective time of the PBM, Credit Suisse AG was deregistered in the Commercial Register of the Canton of ...