home / stock / gldn / gldn quote
Last: | $0.0001 |
---|---|
Change Percent: | -98.55% |
Open: | $0.0069 |
Close: | $0.0001 |
High: | $0.0069 |
Low: | $0.0001 |
Volume: | 299,714 |
Last Trade Date Time: | 12/09/2020 04:55:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0001 | $0.0069 | $0.0001 | $0.0069 | $0.0001 | 299,714 | 12-09-2020 |
$0.0075 | $0.0071 | $0.0075 | $0.0075 | $0.0071 | 80,000 | 12-02-2020 |
$0.0075 | $0.0075 | $0.0075 | $0.0075 | $0.001 | 22,200 | 11-24-2020 |
$0.0009 | $0.0009 | $0.0009 | $0.0009 | $0.0009 | 9,500 | 11-23-2020 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 50,000 | 11-20-2020 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 10,000 | 11-12-2020 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 10,000 | 11-11-2020 |
$0.0001 | $0.0003 | $0.0001 | $0.0003 | $0.0001 | 114,650 | 11-10-2020 |
$0.0003 | $0.0004 | $0.0003 | $0.0004 | $0.0003 | 6,350 | 11-03-2020 |
$0.0004 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | 12,222 | 11-02-2020 |
$0.0004 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | 50,000 | 10-20-2020 |
$0.0004 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | 89,384 | 10-14-2020 |
$0.0004 | $0.0004 | $0.0004 | $0.0005 | $0.0004 | 137,000 | 10-09-2020 |
$0.0009 | $0.0009 | $0.0009 | $0.008 | $0.0009 | 21,142 | 10-05-2020 |
$0.002 | $0.002 | $0.002 | $0.002 | $0.002 | 23,000 | 09-30-2020 |
$0.002 | $0.002 | $0.002 | $0.002 | $0.002 | 1,500 | 08-13-2020 |
$0.002 | $0.002 | $0.002 | $0.002 | $0.002 | 1,000 | 08-11-2020 |
$0.002 | $0.002 | $0.002 | $0.002 | $0.002 | 100,000 | 08-10-2020 |
$0.002 | $0.002 | $0.002 | $0.002 | $0.002 | 10,000 | 07-20-2020 |
$0.002 | $0.0025 | $0.002 | $0.0025 | $0.002 | 2,480 | 07-16-2020 |
News, Short Squeeze, Breakout and More Instantly...
Gold Dynamics Corp Company Name:
GLDN Stock Symbol:
OTCMKTS Market:
Toronto, Ontario--(Newsfile Corp. - June 12, 2023) - Eric Sprott announces that on June 11, 2023, 3,000,000 common share purchase warrants (Warrants) of Golden Ridge Resources Ltd., (held by 2176423 Ontario Ltd., a corporation he beneficially owns) expired unexercised representing a decrease in b...