home / stock / gldn:cc / gldn:cc quote
Last: | $0.15 |
---|---|
Change Percent: | 0.0% |
Open: | $0.15 |
Close: | $0.15 |
High: | $0.15 |
Low: | $0.15 |
Volume: | 10,000 |
Last Trade Date Time: | 05/06/2022 04:55:43 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10,000 | 05-06-2022 |
$0.145 | $0.145 | $0.145 | $0.145 | $0.145 | 14,045 | 05-04-2022 |
$0.145 | $0.145 | $0.145 | $0.15 | $0.145 | 17,000 | 05-03-2022 |
$0.15 | $0.14 | $0.15 | $0.15 | $0.14 | 145,690 | 05-02-2022 |
$0.155 | $0.17 | $0.155 | $0.17 | $0.155 | 89,175 | 04-29-2022 |
$0.155 | $0.155 | $0.155 | $0.155 | $0.155 | 3,485 | 04-28-2022 |
$0.155 | $0.16 | $0.155 | $0.16 | $0.155 | 10,000 | 04-27-2022 |
$0.165 | $0.155 | $0.165 | $0.165 | $0.155 | 12,425 | 04-26-2022 |
$0.155 | $0.155 | $0.155 | $0.17 | $0.155 | 36,500 | 04-25-2022 |
$0.175 | $0.175 | $0.175 | $0.175 | $0.165 | 120,960 | 04-22-2022 |
$0.18 | $0.155 | $0.18 | $0.18 | $0.15 | 170,233 | 04-21-2022 |
$0.15 | $0.16 | $0.15 | $0.16 | $0.145 | 177,133 | 04-20-2022 |
$0.155 | $0.155 | $0.155 | $0.155 | $0.155 | 25,550 | 04-19-2022 |
$0.155 | $0.16 | $0.155 | $0.16 | $0.155 | 23,000 | 04-18-2022 |
$0.16 | $0.165 | $0.16 | $0.175 | $0.16 | 58,500 | 04-15-2022 |
$0.16 | $0.165 | $0.16 | $0.175 | $0.16 | 58,500 | 04-14-2022 |
$0.16 | $0.17 | $0.16 | $0.17 | $0.16 | 96,101 | 04-13-2022 |
$0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5,100 | 04-12-2022 |
$0.16 | $0.155 | $0.16 | $0.16 | $0.155 | 54,500 | 04-11-2022 |
$0.155 | $0.155 | $0.155 | $0.155 | $0.155 | 43,890 | 04-08-2022 |
News, Short Squeeze, Breakout and More Instantly...
Golden Ridge Resources Ltd. Company Name:
GLDN:CC Stock Symbol:
TSXVC Market:
(TheNewswire) Kelowna, British Columbia – TheNewswire - April 2, 2024 - Golden Ridge Resources Ltd. (“Golden Ridge” or “the Company”) (TSXV: GLDN) is pleased to announce the final assay results from the 2023 Phase II drilling campaign at the Will...
(TheNewswire) Kelowna, British Columbia – TheNewswire - January 29, 2024 - Golden Ridge Resources Ltd. (“Golden Ridge” or “the Company”) (TSXV:GLDN) is pleased to announce new assay results from the 2023 Phase II drilling campaign at the Williams...
(TheNewswire) Kelowna, British Columbia - TheNewswire - November 30, 2023 - Golden Ridge Resources Ltd. (“Golden Ridge” or “the Company”) (TSXV:GLDN) is pleased to announce the completion of the 2023 Phase II drilling campaign at the Williams Go...