home / stock / glec / glec quote
Last: | $0.0001 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0001 |
Close: | $0.0001 |
High: | $0.0001 |
Low: | $0.0001 |
Volume: | 36,000 |
Last Trade Date Time: | 05/01/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 36,000 | 05-01-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 3,000 | 04-30-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 250 | 04-29-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.00355 | $0.0001 | 1,160,472 | 04-16-2024 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 57,500 | 03-22-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 4,000 | 03-15-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 413,721 | 02-27-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 10,000 | 12-28-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 3,431,606 | 12-19-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 110,422 | 12-01-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 15,896 | 11-17-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 60,000 | 11-09-2023 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 2,000 | 10-13-2023 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 1,000 | 09-15-2023 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 10,650 | 09-14-2023 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 20,000 | 09-12-2023 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 1,000 | 09-07-2023 |
$0.0003 | $0 | $0.0003 | $0 | $0 | 1 | 09-06-2023 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 1,402,292 | 08-29-2023 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 62,000 | 08-10-2023 |