home / stock / gleo / gleo quote
Last: | $ |
---|---|
Change Percent: | -0.30% |
Open: | $9.92 |
Close: | $9.92 |
High: | $9.92 |
Low: | $9.92 |
Volume: | 388 |
Last Trade Date Time: | 02/12/2020 04:44:18 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $9.92 | $9.92 | $9.92 | $9.92 | 388 | 02-12-2020 |
$ | $9.99 | $9.95 | $9.99 | $9.92 | 615,733 | 02-11-2020 |
$ | $9.95 | $9.95 | $9.95 | $9.95 | 75,100 | 02-10-2020 |
$ | $N/A | $9.93 | $N/A | $N/A | 0 | 02-07-2020 |
$ | $N/A | $9.93 | $N/A | $N/A | 0 | 02-06-2020 |
$ | $9.91 | $9.93 | $9.93 | $9.91 | 4,800 | 02-05-2020 |
$ | $9.87 | $9.96 | $9.96 | $9.87 | 25,801 | 02-04-2020 |
$ | $N/A | $10.00 | $N/A | $N/A | 0 | 02-03-2020 |
$ | $N/A | $10.00 | $N/A | $N/A | 0 | 01-31-2020 |
$ | $N/A | $10.00 | $N/A | $N/A | 0 | 01-30-2020 |
$ | $N/A | $10.00 | $N/A | $N/A | 0 | 01-29-2020 |
$ | $N/A | $10.00 | $N/A | $N/A | 0 | 01-28-2020 |
$ | $10.00 | $10.00 | $10.02 | $10.00 | 8,969 | 01-27-2020 |
$ | $9.95 | $9.95 | $9.95 | $9.95 | 4,801 | 01-24-2020 |
$ | $9.86 | $9.86 | $9.86 | $9.86 | 290 | 01-23-2020 |
$ | $N/A | $9.90 | $N/A | $N/A | 1 | 01-22-2020 |
$ | $9.87 | $9.90 | $9.90 | $9.86 | 130,000 | 01-21-2020 |
$ | $9.75 | $9.87 | $9.90 | $9.75 | 78,300 | 01-20-2020 |
$ | $9.75 | $9.87 | $9.90 | $9.75 | 78,300 | 01-17-2020 |
$ | $9.86 | $9.86 | $9.86 | $9.86 | 225,100 | 01-16-2020 |
News, Short Squeeze, Breakout and More Instantly...
Galileo Acquisition Corp. Company Name:
GLEO Stock Symbol:
NASDAQ Market:
Shapeways Will Trade on NYSE Under Ticker Symbol “SHPW” Shapeways, Inc. (“Shapeways”) a leader in the large and fast-growing digital manufacturing industry, today announced the completion of its business combination with Galileo Acquisition Co...
Special Meeting Scheduled for September 28, 2021 Galileo Acquisition Corp. (NYSE: GLEO, GLEO WT and GLEO UN) (“Galileo”), a special purpose acquisition company, today announced that on September 7, 2021, the Securities and Exchange Commission (“S...
3D Printing now mainstream among 75% of mid-sized manufacturers polled, yet more flexibility needed to meet demands for quality, personalization and sustainability 84% expect investments in 3D printing to increase revenues or decrease costs 95% of survey respondents ...