home / stock / glfh / glfh quote
Last: | $0.02 |
---|---|
Change Percent: | 0.0% |
Open: | $0.02 |
Close: | $0.02 |
High: | $0.02 |
Low: | $0.02 |
Volume: | 80,000 |
Last Trade Date Time: | 05/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 80,000 | 05-02-2024 |
$0.023 | $0.026 | $0.023 | $0.026 | $0.023 | 25,000 | 05-01-2024 |
$0.02675 | $0.03 | $0.02675 | $0.03 | $0.02675 | 28,000 | 04-19-2024 |
$0.026 | $0.026 | $0.026 | $0.026 | $0.026 | 2,500 | 04-15-2024 |
$0.0255 | $0.0255 | $0.0255 | $0.0255 | $0.0255 | 9,500 | 04-12-2024 |
$0.025 | $0 | $0.025 | $0 | $0 | 25 | 04-04-2024 |
$0.025 | $0.025 | $0.025 | $0.025 | $0.025 | 1,500 | 03-25-2024 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 36,000 | 03-19-2024 |
$0.0275 | $0.0275 | $0.0275 | $0.0275 | $0.0275 | 250 | 03-15-2024 |
$0.0225 | $0.0344 | $0.0225 | $0.0499 | $0.0225 | 162,250 | 03-14-2024 |
$0.042935 | $0.042935 | $0.042935 | $0.042935 | $0.042935 | 1,000 | 03-12-2024 |
$0.0499 | $0.0499 | $0.0499 | $0.0499 | $0.0499 | 20,000 | 03-07-2024 |
$0.046552 | $0.046312 | $0.046552 | $0.0499 | $0.046312 | 18,000 | 03-06-2024 |
$0.04 | $0.022 | $0.04 | $0.04 | $0.02 | 31,300 | 03-05-2024 |
$0.03784 | $0.03784 | $0.03784 | $0.04 | $0.03784 | 14,000 | 03-01-2024 |
$0.04 | $0.037 | $0.04 | $0.04 | $0.0315 | 26,000 | 02-29-2024 |
$0.04 | $0.03 | $0.04 | $0.04 | $0.03 | 25,940 | 02-27-2024 |
$0.02916 | $0 | $0.02916 | $0 | $0 | 22 | 02-22-2024 |
$0.02916 | $0.02755 | $0.02916 | $0.02916 | $0.02755 | 8,100 | 02-20-2024 |
$0.021 | $0.03985 | $0.021 | $0.0465 | $0.021 | 25,000 | 02-19-2024 |
News, Short Squeeze, Breakout and More Instantly...
West Palm Beach, Florida, Nov. 09, 2022 (GLOBE NEWSWIRE) -- Galenfeha, Inc. (OTC: GLFH) has been engaged by New Green Holdings, Inc. to work on several items related to the Hemp growing and sales business. As part of the transaction, the Company has taken a 10% position in New Green Holding...
West Palm Beach, Florida, Nov. 17, 2021 (GLOBE NEWSWIRE) -- Galenfeha, Inc. (OTC Pink: GLFH) (the “Company” or “Galenfeha”), an emerging leader in the development and scaling of businesses in the automotive, oil and gas, and real estate sectors is pleased to anno...
West Palm Beach, Florida, July 13, 2021 (GLOBE NEWSWIRE) -- Galenfeha, Inc. (OTC Pink: GLFH) (the “Company” or “Galenfeha”) is pleased to announce that its’ wholly owned subsidiary, Nexgen Environmental Solutions, Inc. , (“Nexgen”), has a...