home / stock / glfw / glfw quote
Last: | $0.0349 |
---|---|
Change Percent: | -16.9% |
Open: | $0.0432 |
Close: | $0.0349 |
High: | $0.0436 |
Low: | $0.0302 |
Volume: | 787,600 |
Last Trade Date Time: | 10/05/2020 04:44:05 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0349 | $0.0432 | $0.0349 | $0.0436 | $0.0302 | 787,600 | 10-05-2020 |
$0.042 | $0.0307 | $0.042 | $0.042 | $0.0306 | 486,398 | 10-02-2020 |
$0.032 | $0.03 | $0.032 | $0.032 | $0.0265 | 248,364 | 10-01-2020 |
$0.03 | $0.0299 | $0.03 | $0.0339 | $0.0251 | 460,230 | 09-30-2020 |
$0.0251 | $0.02755 | $0.0251 | $0.03 | $0.0251 | 53,570 | 09-29-2020 |
$0.0324 | $0.03 | $0.0324 | $0.0325 | $0.0251 | 87,327 | 09-25-2020 |
$0.03 | $0.02554 | $0.03 | $0.03 | $0.0255 | 21,611 | 09-24-2020 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.0256 | 30,000 | 09-23-2020 |
$0.025 | $0.03075 | $0.025 | $0.0308 | $0.025 | 72,128 | 09-22-2020 |
$0.0211 | $0.032 | $0.0211 | $0.032 | $0.0211 | 2,000 | 09-21-2020 |
$0.032 | $0.032 | $0.032 | $0.032 | $0.032 | 21,800 | 09-18-2020 |
$0.0313 | $0.02582 | $0.0313 | $0.0315 | $0.0211 | 47,016 | 09-17-2020 |
$0.025 | $0.02655 | $0.025 | $0.032 | $0.0231 | 79,000 | 09-15-2020 |
$0.032 | $0.03 | $0.032 | $0.032 | $0.03 | 54,500 | 09-14-2020 |
$0.0329 | $0.0335 | $0.0329 | $0.0335 | $0.027 | 72,500 | 09-10-2020 |
$0.0335 | $0.02725 | $0.0335 | $0.0335 | $0.021 | 201,800 | 09-09-2020 |
$0.028 | $0.0319 | $0.028 | $0.0338 | $0.028 | 179,855 | 09-08-2020 |
$0.0319 | $0.0309 | $0.0319 | $0.0338 | $0.0288 | 215,000 | 09-07-2020 |
$0.0319 | $0.0309 | $0.0319 | $0.0338 | $0.0288 | 215,000 | 09-04-2020 |
$0.03 | $0.023 | $0.03 | $0.0335 | $0.023 | 680,288 | 09-03-2020 |