home / stock / glgdf / glgdf quote
Last: | $1.12 |
---|---|
Change Percent: | -0.48% |
Open: | $1.19 |
Close: | $1.12 |
High: | $1.19 |
Low: | $1.1 |
Volume: | 70,622 |
Last Trade Date Time: | 07/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.12 | $1.19 | $1.12 | $1.19 | $1.1 | 70,622 | 07-17-2024 |
$1.1843 | $1.1101 | $1.1843 | $1.2 | $1.1101 | 335,978 | 07-16-2024 |
$1.14 | $1.12 | $1.14 | $1.145 | $1.097 | 131,959 | 07-15-2024 |
$1.1 | $1.07 | $1.1 | $1.12 | $1.05 | 93,485 | 07-12-2024 |
$1.1 | $1.07 | $1.1 | $1.12 | $1.02 | 352,971 | 07-11-2024 |
$1.02 | $0.95 | $1.02 | $1.04 | $0.95 | 143,972 | 07-10-2024 |
$1.015 | $1.04 | $1.015 | $1.04 | $0.99395 | 67,153 | 07-09-2024 |
$1.0242 | $1.0446 | $1.0242 | $1.0593 | $1.01 | 124,697 | 07-08-2024 |
$1.0505 | $0.97 | $1.0505 | $1.08 | $0.97 | 276,185 | 07-05-2024 |
$0.9982 | $0.9819 | $0.99815 | $1.03 | $0.9819 | 145,850 | 07-04-2024 |
$0.99815 | $0.9819 | $0.99815 | $1.03 | $0.9819 | 145,850 | 07-03-2024 |
$0.958775 | $0.98 | $0.958775 | $0.98 | $0.953 | 103,869 | 07-02-2024 |
$0.98 | $0.98 | $0.98 | $0.995 | $0.96875 | 53,483 | 07-01-2024 |
$0.9685 | $1 | $0.9685 | $1 | $0.96 | 49,870 | 06-28-2024 |
$0.989 | $1.03 | $0.989 | $1.03 | $0.9865 | 42,821 | 06-27-2024 |
$0.9814 | $0.97 | $0.9814 | $1 | $0.96 | 62,057 | 06-26-2024 |
$0.97 | $1 | $0.97 | $1 | $0.97 | 135,150 | 06-25-2024 |
$1 | $0.9816 | $1 | $1.03 | $0.9816 | 109,519 | 06-24-2024 |
$0.98205 | $1.0099 | $0.98205 | $1.01 | $0.97 | 148,345 | 06-21-2024 |
$1.02 | $1.0014 | $1.02 | $1.04 | $0.99 | 368,194 | 06-20-2024 |
News, Short Squeeze, Breakout and More Instantly...
Gogold Resources Inc Ord Company Name:
GLGDF Stock Symbol:
OTCMKTS Market:
Gogold Resources Inc Ord Website:
GoGold Reports Quarterly Production at Parral of 400,236 Silver Equivalent Ounces Canada NewsWire Shares Outstanding: 328,612,319 Trading Symbols:TSX: GGD OTCQX: GLGDF HALIFAX, NS , July 11, 2024 /CNW/ - GoGold Resources Inc. (TSX: GGD) (OTC...
Halifax, Nova Scotia--(Newsfile Corp. - June 3, 2024) - GoGold Resources Inc. (TSX: GGD) (OTCQX: GLGDF), a company focused on silver and gold production in Mexico., is pleased to announce that it will be participating in THE Mining Investment Event of the North, (“THE Event”) ta...
GoGold Presents its 2023 Sustainability Report Canada NewsWire Shares Outstanding: 328,675,081 Trading Symbols: TSX: GGD OTCQX: GLGDF ...