home / stock / glglf / glglf quote
Last: | $0.01234 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $0.01234 |
High: | $0 |
Low: | $0 |
Volume: | 1 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.01234 | $0 | $0.01234 | $0 | $0 | 1 | 07-03-2024 |
$0.01234 | $0.01234 | $0.01234 | $0.01234 | $0.01234 | 369 | 06-06-2024 |
$0.034 | $0.034 | $0.034 | $0.034 | $0.034 | 4,000 | 06-04-2024 |
$0.0111 | $0.0111 | $0.0111 | $0.0111 | $0.0111 | 301 | 05-29-2024 |
$0.024 | $0 | $0.024 | $0 | $0 | 2 | 05-24-2024 |
$0.024 | $0.024 | $0.024 | $0.024 | $0.024 | 100 | 05-16-2024 |
$0.0111 | $0.0111 | $0.0111 | $0.0111 | $0.0111 | 200 | 05-15-2024 |
$0.0111 | $0.0111 | $0.0111 | $0.0111 | $0.0111 | 1,000 | 05-07-2024 |
$0.0111 | $0.0111 | $0.0111 | $0.0111 | $0.0111 | 1,500 | 04-26-2024 |
$0.034 | $0 | $0.034 | $0 | $0 | 1,000 | 04-05-2024 |
$0.034 | $0.034 | $0.034 | $0.034 | $0.034 | 19,025 | 04-04-2024 |
$0.034 | $0.034 | $0.034 | $0.034 | $0.034 | 1,000 | 03-29-2024 |
$0.034 | $0.034 | $0.034 | $0.034 | $0.034 | 1,000 | 03-28-2024 |
$0.034 | $0.034 | $0.034 | $0.034 | $0.034 | 1,000 | 03-26-2024 |
$0.032 | $0.032 | $0.032 | $0.032 | $0.032 | 40,375 | 03-14-2024 |
$0.035 | $0.033 | $0.035 | $0.035 | $0.033 | 57,000 | 02-28-2024 |
$0.034 | $0.033 | $0.034 | $0.034 | $0.033 | 33,029 | 02-23-2024 |
$0.015 | $0.03 | $0.015 | $0.03 | $0.015 | 8,450 | 02-22-2024 |
$0.029 | $0.029 | $0.029 | $0.029 | $0.029 | 47,175 | 02-20-2024 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 101 | 02-09-2024 |
News, Short Squeeze, Breakout and More Instantly...
VANCOUVER, BC / ACCESSWIRE / June 28, 2024 / GLG Life Tech Corporation (TSX:GLG) ("GLG" or the "Company"), a global and agricultural leader in the natural zero-calorie sweetener industry, committed to the sustainable development of high-quality zero-calorie natural sweeteners, is pleased to anno...
VANCOUVER, BC / ACCESSWIRE / June 28, 2024 / GLG Life Tech Corporation (TSX:GLG) ("GLG" or the "Company"), a global leader in the agricultural and commercial development of high-quality zero-calorie natural sweeteners, announces financial results for the three and twelve months ended December ...
Windtree Therapeutics Inc. (WINT) is expected to report for Q1 2024 CohBar Inc. (CWBR) is expected to report for Q1 2024 hopTo Inc (HPTO) is expected to report for Q1 2024 Bitech Technologies Corporation (BTTC) is expected to report for Q1 2024 Roadzen Inc. (RDZN) is expected to r...