home / stock / glhrf / glhrf quote
Last: | $0.0962 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0962 |
Close: | $0.0962 |
High: | $0.0962 |
Low: | $0.0962 |
Volume: | 628 |
Last Trade Date Time: | 04/16/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0962 | $0.0962 | $0.0962 | $0.0962 | $0.0962 | 628 | 04-16-2024 |
$0.0645 | $0 | $0.0645 | $0 | $0 | 2 | 07-24-2023 |
$0.0645 | $0.0645 | $0.0645 | $0.0645 | $0.0645 | 324 | 06-27-2023 |
$0.11062 | $0 | $0.11062 | $0 | $0 | 1 | 06-12-2023 |
$0.11062 | $0 | $0.11062 | $0 | $0 | 9 | 03-13-2023 |
$0.11062 | $0 | $0.11062 | $0 | $0 | 30 | 12-27-2022 |
$0.11062 | $0 | $0.11062 | $0 | $0 | 850 | 12-22-2022 |
$0.11062 | $0 | $0.11062 | $0 | $0 | 1 | 11-22-2022 |
$0.11062 | $0 | $0.11062 | $0 | $0 | 3,000 | 10-14-2022 |
$0.1106 | $0.11062 | $0.1106 | $0.1106 | $0.1106 | 307 | 05-10-2022 |
$0.1173 | $0.11732 | $0.1173 | $0.1173 | $0.1173 | 1,000 | 04-08-2022 |
$0.1616 | $0.16159 | $0.1616 | $0.1616 | $0.1616 | 1,000 | 03-08-2022 |
$0.1607 | $0.1607 | $0.1607 | $0.1607 | $0.1607 | 307 | 03-03-2022 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 13,198 | 04-06-2020 |
$ | $N/A | $0.0268 | $N/A | $N/A | 0 | 02-12-2020 |
$ | $N/A | $0.0268 | $N/A | $N/A | 0 | 02-11-2020 |
$ | $N/A | $0.0268 | $N/A | $N/A | 0 | 02-10-2020 |
$ | $N/A | $0.0268 | $N/A | $N/A | 0 | 02-07-2020 |
$ | $N/A | $0.0268 | $N/A | $N/A | 0 | 02-06-2020 |
$ | $N/A | $0.0268 | $N/A | $N/A | 0 | 02-05-2020 |