home / stock / gliv / gliv quote
Last: | $29 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $29 |
High: | $0 |
Low: | $0 |
Volume: | 131 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$29 | $0 | $29 | $0 | $0 | 131 | 07-19-2024 |
$29 | $26.95 | $29 | $29 | $26.95 | 744 | 07-18-2024 |
$25.1 | $25.1 | $25.1 | $25.1 | $25.1 | 231 | 07-17-2024 |
$25 | $25 | $25 | $25 | $25 | 309 | 07-16-2024 |
$24.45 | $23.99 | $24.45 | $24.45 | $23.94 | 939 | 07-15-2024 |
$24.45 | $0 | $24.45 | $0 | $0 | 183 | 07-12-2024 |
$24.45 | $24.45 | $24.45 | $24.45 | $24.45 | 251 | 07-11-2024 |
$23 | $23 | $23 | $23 | $23 | 438 | 07-10-2024 |
$20.55 | $0 | $20.55 | $0 | $0 | 160 | 07-09-2024 |
$20.55 | $22.99 | $20.55 | $22.99 | $20.55 | 518 | 07-08-2024 |
$24.55 | $25 | $24.55 | $25 | $24.55 | 680 | 07-05-2024 |
$26.25 | $0 | $26.25 | $0 | $0 | 4 | 07-03-2024 |
$26.25 | $25 | $26.25 | $26.25 | $25 | 505 | 07-02-2024 |
$25.35 | $22.4 | $25.35 | $26.6 | $22 | 2,138 | 07-01-2024 |
$22.1 | $25 | $22.1 | $25 | $22.1 | 1,157 | 06-28-2024 |
$22.1 | $24 | $22.1 | $26 | $22.1 | 1,987 | 06-27-2024 |
$23 | $22 | $23 | $23 | $22 | 953 | 06-26-2024 |
$23.9 | $22.05 | $23.9 | $23.95 | $22.05 | 1,015 | 06-25-2024 |
$22.5 | $24.5 | $22.5 | $24.5 | $20 | 2,767 | 06-24-2024 |
$24.5 | $25 | $24.5 | $25 | $24.5 | 848 | 06-21-2024 |
News, Short Squeeze, Breakout and More Instantly...
Grayscale Livepeer Trust (LPT) Shs Ben Int Company Name:
GLIV Stock Symbol:
OTCMKTS Market:
STAMFORD, Conn., July 19, 2024 (GLOBE NEWSWIRE) -- Grayscale Investments®, the world’s largest crypto asset manager*, offering more than 20 crypto investment products, today announced that it has set a record date of July 30, 2024 (the “Record Date”) for the initial crea...
STAMFORD, Conn., July 17, 2024 (GLOBE NEWSWIRE) -- Grayscale Investments®, the world’s largest crypto asset manager*, offering more than 20 crypto investment products, previously announced that it has set a record date of July 18, 2024 (the “Record Date”) for the initial...
STAMFORD, Conn., July 17, 2024 (GLOBE NEWSWIRE) -- Grayscale Investments®, the world’s largest crypto asset manager*, today announced the creation and public launch of the Grayscale Decentralized AI Fund LLC (“the Fund”). The Fund seeks to provide investors with exposure...