home / stock / glmb / glmb quote
Last: | $ |
---|---|
Change Percent: | -69.41% |
Open: | $0.017 |
Close: | $0.0052 |
High: | $0.017 |
Low: | $0.002 |
Volume: | 222,732 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $0.017 | $0.0052 | $0.017 | $0.002 | 222,732 | 04-02-2019 |
$ | $N/A | $0.017 | $N/A | $N/A | 0 | 04-01-2019 |
$ | $N/A | $0.017 | $N/A | $N/A | 0 | 03-29-2019 |
$ | $N/A | $0.017 | $N/A | $N/A | 0 | 03-28-2019 |
$ | $N/A | $0.017 | $N/A | $N/A | 0 | 03-27-2019 |
$ | $N/A | $0.017 | $N/A | $N/A | 0 | 03-26-2019 |
$ | $N/A | $0.017 | $N/A | $N/A | 0 | 03-25-2019 |
$ | $N/A | $0.017 | $N/A | $N/A | 0 | 03-22-2019 |
$ | $N/A | $0.017 | $N/A | $N/A | 0 | 03-21-2019 |
$ | $N/A | $0.017 | $N/A | $N/A | 0 | 03-20-2019 |
$ | $N/A | $0.017 | $N/A | $N/A | 0 | 03-19-2019 |
$ | $N/A | $0.017 | $N/A | $N/A | 0 | 03-18-2019 |
$ | $N/A | $0.017 | $N/A | $N/A | 0 | 03-15-2019 |
$ | $0.02 | $0.017 | $0.02 | $0.017 | 33,700 | 03-14-2019 |
$ | $0.018 | $0.02 | $0.04 | $0.018 | 277,650 | 03-13-2019 |
$ | $N/A | $0.01 | $N/A | $N/A | 0 | 03-12-2019 |
$ | $N/A | $0.01 | $N/A | $N/A | 0 | 03-11-2019 |
$ | $N/A | $0.01 | $N/A | $N/A | 0 | 03-08-2019 |
$ | $N/A | $0.01 | $N/A | $N/A | 0 | 03-07-2019 |
$ | $N/A | $0.01 | $N/A | $N/A | 0 | 03-06-2019 |