home / stock / glmd / glmd quote
Last: | $0.3104 |
---|---|
Change Percent: | -3.57% |
Open: | $0.299 |
Close: | $0.3104 |
High: | $0.318 |
Low: | $0.2773 |
Volume: | 52,566 |
Last Trade Date Time: | 07/05/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.3104 | $0.299 | $0.3104 | $0.318 | $0.2773 | 52,566 | 07-05-2024 |
$0.2887 | $0.3 | $0.2887 | $0.3 | $0.2887 | 13,720 | 07-04-2024 |
$0.2887 | $0.3 | $0.2887 | $0.3 | $0.2887 | 13,720 | 07-03-2024 |
$0.2853 | $0.2935 | $0.2853 | $0.2967 | $0.28 | 83,871 | 07-02-2024 |
$0.2831 | $0.2901 | $0.2831 | $0.3 | $0.275 | 46,723 | 07-01-2024 |
$0.275001 | $0.285 | $0.275001 | $0.29999 | $0.2708 | 104,520 | 06-28-2024 |
$0.2684 | $0.3085 | $0.2684 | $0.3325 | $0.2616 | 189,549 | 06-27-2024 |
$0.3101 | $0.32 | $0.3101 | $0.32 | $0.3017 | 22,544 | 06-26-2024 |
$0.3101 | $0.311 | $0.3101 | $0.3198 | $0.301501 | 29,117 | 06-25-2024 |
$0.3105 | $0.3208 | $0.3105 | $0.3255 | $0.309 | 47,088 | 06-24-2024 |
$0.3138 | $0.3111 | $0.3138 | $0.3465 | $0.3111 | 34,792 | 06-21-2024 |
$0.3166 | $0.3385 | $0.3166 | $0.346 | $0.3134 | 41,387 | 06-20-2024 |
$0.3354 | $0.322 | $0.3354 | $0.3358 | $0.3104 | 129,840 | 06-19-2024 |
$0.3354 | $0.322 | $0.3354 | $0.3358 | $0.3104 | 129,840 | 06-18-2024 |
$0.3207 | $0.3327 | $0.3207 | $0.3531 | $0.3207 | 47,592 | 06-17-2024 |
$0.3327 | $0.35748 | $0.3327 | $0.3792 | $0.3327 | 106,941 | 06-14-2024 |
$0.36 | $0.34 | $0.36 | $0.36 | $0.3381 | 15,889 | 06-13-2024 |
$0.36 | $0.357 | $0.36 | $0.36 | $0.337549 | 37,820 | 06-12-2024 |
$0.3542 | $0.35 | $0.3542 | $0.3689 | $0.34 | 56,962 | 06-11-2024 |
$0.356646 | $0.3677 | $0.356646 | $0.3677 | $0.3102 | 127,187 | 06-10-2024 |
News, Short Squeeze, Breakout and More Instantly...
Galmed Pharmaceuticals Ltd. Company Name:
GLMD Stock Symbol:
NASDAQ Market:
Galmed Pharmaceuticals Ltd. Website: