home / stock / glmff / glmff quote
Last: | $0.0746 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $0.0746 |
High: | $0 |
Low: | $0 |
Volume: | 16 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0746 | $0 | $0.0746 | $0 | $0 | 16 | 07-15-2024 |
$0.0746 | $0.0676 | $0.0746 | $0.0746 | $0.0676 | 18,634 | 06-21-2024 |
$0.06805 | $0.06805 | $0.06805 | $0.06805 | $0.06805 | 126 | 06-20-2024 |
$0.0596 | $0 | $0.0596 | $0 | $0 | 60 | 06-04-2024 |
$0.0596 | $0.0596 | $0.0596 | $0.0596 | $0.0596 | 1,597 | 05-08-2024 |
$0.0761 | $0 | $0.0761 | $0 | $0 | 28 | 04-30-2024 |
$0.0761 | $0.0761 | $0.0761 | $0.0761 | $0.0761 | 3,200 | 02-13-2024 |
$0.0841 | $0.0841 | $0.0841 | $0.0841 | $0.0841 | 1,431 | 01-26-2024 |
$0.1159 | $0.1159 | $0.1159 | $0.1159 | $0.1159 | 1,000 | 01-24-2024 |
$0.0941 | $0.0941 | $0.0941 | $0.0941 | $0.0941 | 1,000 | 01-22-2024 |
$0.1014 | $0.1014 | $0.1014 | $0.1014 | $0.1014 | 1,700 | 01-08-2024 |
$0.1014 | $0.1014 | $0.1014 | $0.1014 | $0.1014 | 500 | 01-05-2024 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.1 | 2,500 | 01-03-2024 |
$0.0921 | $0.1 | $0.0921 | $0.1 | $0.0884 | 10,000 | 12-27-2023 |
$0.0825 | $0 | $0.0825 | $0 | $0 | 2,500 | 12-13-2023 |
$0.0825 | $0.0825 | $0.0825 | $0.0825 | $0.0825 | 5,000 | 12-11-2023 |
$0.068 | $0 | $0.068 | $0 | $0 | 1 | 11-20-2023 |
$0.068 | $0.068 | $0.068 | $0.068 | $0.068 | 50,000 | 11-14-2023 |
$0.088 | $0 | $0.088 | $0 | $0 | 30 | 10-27-2023 |
$0.088 | $0 | $0.088 | $0 | $0 | 25,500 | 10-05-2023 |
News, Short Squeeze, Breakout and More Instantly...
VANCOUVER, British Columbia, May 13, 2024 (GLOBE NEWSWIRE) -- Glacier Media Inc. (TSX: GVC) (“Glacier” or the “Company”) reported revenue and earnings for the period ended March 31, 2024. SUMMARY RESULTS Q1 2024 PERFORMANCE Q1 2024 witnessed the c...
VANCOUVER, British Columbia, March 22, 2024 (GLOBE NEWSWIRE) -- Glacier Media Inc. (TSX: GVC) (“Glacier” or the “Company”) reported revenue and earnings for the year ended December 31, 2023. SUMMARY RESULTS (1) EBITDA is considered a...
VANCOUVER, British Columbia, Nov. 09, 2023 (GLOBE NEWSWIRE) -- Glacier Media Inc. (TSX: GVC) (“Glacier” or the “Company”) reported revenue and earnings for the period ended September 30, 2023. SUMMARY RESULTS (1) EBITDA is considered a non-GAAP measur...