home / stock / glmff / glmff quote
Last: | $0.0761 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $0.0761 |
High: | $0 |
Low: | $0 |
Volume: | 28 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0761 | $0 | $0.0761 | $0 | $0 | 28 | 04-30-2024 |
$0.0761 | $0.0761 | $0.0761 | $0.0761 | $0.0761 | 3,200 | 02-13-2024 |
$0.0841 | $0.0841 | $0.0841 | $0.0841 | $0.0841 | 1,431 | 01-26-2024 |
$0.1159 | $0.1159 | $0.1159 | $0.1159 | $0.1159 | 1,000 | 01-24-2024 |
$0.0941 | $0.0941 | $0.0941 | $0.0941 | $0.0941 | 1,000 | 01-22-2024 |
$0.1014 | $0.1014 | $0.1014 | $0.1014 | $0.1014 | 1,700 | 01-08-2024 |
$0.1014 | $0.1014 | $0.1014 | $0.1014 | $0.1014 | 500 | 01-05-2024 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.1 | 2,500 | 01-03-2024 |
$0.0921 | $0.1 | $0.0921 | $0.1 | $0.0884 | 10,000 | 12-27-2023 |
$0.0825 | $0 | $0.0825 | $0 | $0 | 2,500 | 12-13-2023 |
$0.0825 | $0.0825 | $0.0825 | $0.0825 | $0.0825 | 5,000 | 12-11-2023 |
$0.068 | $0 | $0.068 | $0 | $0 | 1 | 11-20-2023 |
$0.068 | $0.068 | $0.068 | $0.068 | $0.068 | 50,000 | 11-14-2023 |
$0.088 | $0 | $0.088 | $0 | $0 | 30 | 10-27-2023 |
$0.088 | $0 | $0.088 | $0 | $0 | 25,500 | 10-05-2023 |
$0.088 | $0.088 | $0.088 | $0.088 | $0.088 | 22,500 | 09-15-2023 |
$0.0863 | $0 | $0.0863 | $0 | $0 | 25,000 | 09-14-2023 |
$0.0863 | $0.0863 | $0.0863 | $0.0863 | $0.0863 | 126 | 09-07-2023 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.1 | 254 | 09-04-2023 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.1 | 254 | 09-01-2023 |
News, Short Squeeze, Breakout and More Instantly...
VANCOUVER, British Columbia, March 22, 2024 (GLOBE NEWSWIRE) -- Glacier Media Inc. (TSX: GVC) (“Glacier” or the “Company”) reported revenue and earnings for the year ended December 31, 2023. SUMMARY RESULTS (1) EBITDA is considered a...
VANCOUVER, British Columbia, Nov. 09, 2023 (GLOBE NEWSWIRE) -- Glacier Media Inc. (TSX: GVC) (“Glacier” or the “Company”) reported revenue and earnings for the period ended September 30, 2023. SUMMARY RESULTS (1) EBITDA is considered a non-GAAP measur...
VANCOUVER, British Columbia, Aug. 10, 2023 (GLOBE NEWSWIRE) -- Glacier Media Inc. (TSX: GVC) (“Glacier” or the “Company”) reported revenue and earnings for the period ended June 30, 2023. SUMMARY RESULTS (1) EBITDA is considered a non-GAAP measure. Re...