home / stock / glncy / glncy quote
Last: | $12.14 |
---|---|
Change Percent: | 2.97% |
Open: | $12.05 |
Close: | $11.79 |
High: | $12.23 |
Low: | $12.05 |
Volume: | 231,549 |
Last Trade Date Time: | 07/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$12.14 | $12.05 | $11.79 | $12.23 | $12.05 | 231,549 | 07-03-2024 |
$11.79 | $11.61 | $11.79 | $11.83 | $11.6 | 173,396 | 07-02-2024 |
$11.62 | $11.63 | $11.62 | $11.75 | $11.6 | 290,892 | 07-01-2024 |
$11.34 | $11.43 | $11.34 | $11.45 | $11.3 | 497,118 | 06-28-2024 |
$11.39 | $11.44 | $11.39 | $11.48 | $11.37 | 300,818 | 06-27-2024 |
$11.49 | $11.438 | $11.49 | $11.5 | $11.4 | 465,552 | 06-26-2024 |
$11.45 | $11.48 | $11.45 | $11.5 | $11.41 | 181,949 | 06-25-2024 |
$11.56 | $11.58 | $11.56 | $11.67 | $11.54 | 671,406 | 06-24-2024 |
$11.46 | $11.51 | $11.46 | $11.52 | $11.42 | 379,992 | 06-21-2024 |
$11.68 | $11.68 | $11.68 | $11.76 | $11.66 | 344,081 | 06-20-2024 |
$11.47 | $11.41 | $11.47 | $11.51 | $11.41 | 291,469 | 06-19-2024 |
$11.47 | $11.41 | $11.47 | $11.51 | $11.41 | 291,469 | 06-18-2024 |
$11.39 | $11.35 | $11.39 | $11.42 | $11.25 | 394,553 | 06-17-2024 |
$11.54 | $11.47 | $11.54 | $11.55 | $11.42 | 308,943 | 06-14-2024 |
$11.69 | $11.73 | $11.69 | $11.732 | $11.59 | 1,197,808 | 06-13-2024 |
$11.73 | $11.94 | $11.73 | $11.97 | $11.72 | 206,525 | 06-12-2024 |
$11.83 | $11.74 | $11.83 | $11.83 | $11.6 | 237,903 | 06-11-2024 |
$12.1 | $11.94 | $12.1 | $12.12 | $11.94 | 187,078 | 06-10-2024 |
$11.85 | $11.94 | $11.85 | $11.94 | $11.83 | 268,127 | 06-07-2024 |
$12.1 | $12.03 | $12.1 | $12.155 | $12.03 | 682,202 | 06-06-2024 |
News, Short Squeeze, Breakout and More Instantly...
Vimeo Inc. (VMEO) is expected to report $-0.01 for Q4 2023 Heineken N.V ADR (HEINY) is expected to report for Q4 2023 American States Water Company (AWR) is expected to report $0.53 for Q4 2023 NextPlay Technologies Inc. (NXTP) is expected to report for Q3 2024 Inseego Corp. (INSG...
Glencore plc ADR (GLNCY) is expected to report for Q4 2023