home / stock / glnv / glnv quote
Last: | $90 |
---|---|
Change Percent: | 0.0% |
Open: | $90 |
Close: | $90 |
High: | $90 |
Low: | $90 |
Volume: | 201 |
Last Trade Date Time: | 05/03/2022 04:52:44 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$90 | $90 | $90 | $90 | $90 | 201 | 05-03-2022 |
$91 | $90 | $91 | $91 | $90 | 399 | 04-25-2022 |
$ | $N/A | $95.55 | $N/A | $N/A | 0 | 02-12-2020 |
$ | $N/A | $95.55 | $N/A | $N/A | 0 | 02-11-2020 |
$ | $N/A | $95.55 | $N/A | $N/A | 0 | 02-10-2020 |
$ | $N/A | $95.55 | $N/A | $N/A | 0 | 02-07-2020 |
$ | $N/A | $95.55 | $N/A | $N/A | 0 | 02-06-2020 |
$ | $N/A | $95.55 | $N/A | $N/A | 0 | 02-05-2020 |
$ | $N/A | $95.55 | $N/A | $N/A | 0 | 02-04-2020 |
$ | $N/A | $95.55 | $N/A | $N/A | 0 | 02-03-2020 |
$ | $N/A | $95.55 | $N/A | $N/A | 0 | 01-31-2020 |
$ | $N/A | $95.55 | $N/A | $N/A | 0 | 01-30-2020 |
$ | $N/A | $95.55 | $N/A | $N/A | 0 | 01-29-2020 |
$ | $N/A | $95.55 | $N/A | $N/A | 0 | 01-28-2020 |
$ | $N/A | $95.55 | $N/A | $N/A | 0 | 01-27-2020 |
$ | $N/A | $95.55 | $N/A | $N/A | 0 | 01-24-2020 |
$ | $N/A | $95.55 | $N/A | $N/A | 0 | 01-23-2020 |
$ | $N/A | $95.55 | $N/A | $N/A | 0 | 01-22-2020 |
$ | $N/A | $95.55 | $N/A | $N/A | 0 | 01-21-2020 |
$ | $N/A | $96.05 | $N/A | $N/A | 0 | 01-20-2020 |