home / stock / gloh / gloh quote
Last: | $0.004 |
---|---|
Change Percent: | 0.0% |
Open: | $0.004 |
Close: | $0.004 |
High: | $0.004 |
Low: | $0.004 |
Volume: | 100 |
Last Trade Date Time: | 04/15/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.004 | $0.004 | $0.004 | $0.004 | $0.004 | 100 | 04-15-2024 |
$0.0037 | $0.0037 | $0.0037 | $0.0037 | $0.0037 | 350 | 01-22-2024 |
$0.0035 | $0 | $0.0035 | $0 | $0 | 1 | 01-19-2024 |
$0.0035 | $0.0035 | $0.0035 | $0.0035 | $0.0035 | 1,594 | 01-05-2024 |
$0.001 | $0 | $0.001 | $0 | $0 | 4 | 12-01-2023 |
$0.001 | $0.001 | $0.001 | $0.001 | $0.001 | 1,500 | 11-28-2023 |
$0.001 | $0.001 | $0.001 | $0.001 | $0.001 | 3,000 | 11-20-2023 |
$0.0004 | $0 | $0.0004 | $0 | $0 | 1 | 10-13-2023 |
$0.0004 | $0 | $0.0004 | $0 | $0 | 20 | 10-09-2023 |
$0.0004 | $0.021 | $0.0004 | $0.021 | $0.0003 | 636 | 09-22-2023 |
$0.0002 | $0 | $0.0002 | $0 | $0 | 1 | 08-29-2023 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 200 | 07-24-2023 |
$0.0003 | $0 | $0.0003 | $0 | $0 | 1 | 07-18-2023 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 100 | 06-14-2023 |
$0.1999 | $0.1999 | $0.1999 | $0.1999 | $0.1999 | 251 | 06-06-2023 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 2,590 | 05-23-2023 |
$0.0002 | $0.0003 | $0.0002 | $0.0003 | $0.0002 | 940 | 05-01-2023 |
$0.0002 | $0 | $0.0002 | $0 | $0 | 1 | 04-27-2023 |
$0.0002 | $0 | $0.0002 | $0 | $0 | 1 | 04-25-2023 |
$0.0002 | $0 | $0.0002 | $0 | $0 | 1 | 03-28-2023 |