home / stock / glow:cc / glow:cc quote
Last: | $0.12 |
---|---|
Change Percent: | -7.69% |
Open: | $0.13 |
Close: | $0.12 |
High: | $0.13 |
Low: | $0.12 |
Volume: | 49,500 |
Last Trade Date Time: | 05/06/2022 04:57:06 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.12 | $0.13 | $0.12 | $0.13 | $0.12 | 49,500 | 05-06-2022 |
$0.115 | $0.11 | $0.115 | $0.115 | $0.11 | 43,200 | 05-04-2022 |
$0.105 | $0.105 | $0.105 | $0.105 | $0.105 | 980 | 04-29-2022 |
$0.12 | $0.115 | $0.12 | $0.12 | $0.115 | 23,051 | 04-28-2022 |
$0.12 | $0.105 | $0.12 | $0.12 | $0.095 | 120,500 | 04-27-2022 |
$0.105 | $0.105 | $0.105 | $0.105 | $0.105 | 2,370 | 04-25-2022 |
$0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,000 | 04-20-2022 |
$0.11 | $0.09 | $0.11 | $0.11 | $0.085 | 82,000 | 04-19-2022 |
$0.08 | $0.1 | $0.08 | $0.1 | $0.08 | 50,000 | 04-18-2022 |
$0.095 | $0.09 | $0.095 | $0.095 | $0.09 | 49,000 | 04-14-2022 |
$0.09 | $0.11 | $0.09 | $0.11 | $0.09 | 25,500 | 04-13-2022 |
$0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 500 | 04-12-2022 |
$0.105 | $0.105 | $0.105 | $0.105 | $0.095 | 173,041 | 04-08-2022 |
$0.105 | $0.105 | $0.105 | $0.105 | $0.105 | 23,500 | 04-07-2022 |
$0.1 | $0.11 | $0.1 | $0.11 | $0.1 | 41,517 | 04-06-2022 |
$0.105 | $0.115 | $0.105 | $0.115 | $0.105 | 22,850 | 04-05-2022 |
$0.12 | $0.14 | $0.12 | $0.14 | $0.12 | 11,500 | 04-04-2022 |
$0.12 | $0.135 | $0.12 | $0.135 | $0.12 | 5,500 | 03-30-2022 |
$0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 508 | 03-29-2022 |
$0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 504 | 03-25-2022 |
News, Short Squeeze, Breakout and More Instantly...
Glow Lifetech Corp. Company Name:
GLOW:CC Stock Symbol:
CNQC Market:
Toronto, Ontario--(Newsfile Corp. - Le 8 mai/Mai 2024) - Effective immediately, the following companies are suspended pursuant to CSE Policy 3. The suspensions are considered Regulatory Halts as defined in National Instrument 23-101 Trading Rules. Cease Trade Orders have been issued by one or mor...
Toronto, Ontario--(Newsfile Corp. - May 8, 2024) - Glow LifeTech Corp. (CSE: GLOW) (OTCQB: GLWLF) (" Glow " or the " Company ") announces that, further to its press release of April 18, 2024, the Ontario Securities Commission (the " OSC ") has issued a failure to file cease trade order against th...
Canadian Investment Regulatory Organization Trading Halt - GLOW Canada NewsWire VANCOUVER, BC , May 8, 2024 /CNW/ - The following issues have been halted by CIRO: Company: Glow LifeTech Corp. CSE Symbol: GLOW All Issues: Yes Reason: Cease Trade Order ...