home / stock / glpef / glpef quote
Last: | $22 |
---|---|
Change Percent: | -2.35% |
Open: | $21.16 |
Close: | $22 |
High: | $22 |
Low: | $21.16 |
Volume: | 461 |
Last Trade Date Time: | 07/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$22 | $21.16 | $22 | $22 | $21.16 | 461 | 07-02-2024 |
$20.675 | $0 | $20.675 | $0 | $0 | 15,124 | 07-01-2024 |
$20.675 | $0 | $20.675 | $0 | $0 | 168 | 06-28-2024 |
$20.675 | $0 | $20.675 | $0 | $0 | 84 | 06-27-2024 |
$20.675 | $20.675 | $20.675 | $20.675 | $20.675 | 391 | 06-26-2024 |
$19.35 | $0 | $19.35 | $0 | $0 | 167 | 06-20-2024 |
$19.35 | $19.35 | $19.35 | $19.35 | $19.35 | 100 | 06-17-2024 |
$20.1469 | $0 | $20.1469 | $0 | $0 | 20,670 | 06-14-2024 |
$20.1469 | $0 | $20.1469 | $0 | $0 | 3 | 06-13-2024 |
$20.1469 | $0 | $20.1469 | $0 | $0 | 66 | 06-12-2024 |
$20.1469 | $0 | $20.1469 | $0 | $0 | 22 | 06-10-2024 |
$20.1469 | $0 | $20.1469 | $0 | $0 | 83 | 06-06-2024 |
$20.1469 | $0 | $20.1469 | $0 | $0 | 699 | 06-05-2024 |
$20.1469 | $0 | $20.1469 | $0 | $0 | 6 | 06-04-2024 |
$20.1469 | $0 | $20.1469 | $0 | $0 | 136 | 06-03-2024 |
$20.1469 | $0 | $20.1469 | $0 | $0 | 64 | 05-31-2024 |
$20.1469 | $0 | $20.1469 | $0 | $0 | 30 | 05-30-2024 |
$20.1469 | $0 | $20.1469 | $0 | $0 | 59 | 05-29-2024 |
$20.1469 | $0 | $20.1469 | $0 | $0 | 50 | 05-28-2024 |
$20.44 | $0 | $20.44 | $0 | $0 | 61 | 05-22-2024 |