home / stock / glpef / glpef short
Short Information | Galp Energia SGPS SA (OTCMKTS:GLPEF)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 49,477 |
Total Actual Volume | 51,911 |
Short Trends | |
---|---|
Cover Days | 5 |
Short Days | 14 |
No Change Days | 1 |
Averages | |
---|---|
Average Short Volume | 2,474 |
Average Short Percentage | 66.99% |
Is there a GLPEF Short Squeeze or Breakout about to happen?
See the GLPEF Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
07-19-2024 | $20.49 | $20.49 | $20.49 | $20.49 | 103 | 100 | 97.09% |
07-09-2024 | $0 | $20.91 | $0 | $0 | 77 | 77 | 100% |
06-27-2024 | $0 | $20.675 | $0 | $0 | 84 | 45 | 53.57% |
06-14-2024 | $0 | $20.1469 | $0 | $0 | 20,670 | 20,659 | 99.95% |
06-03-2024 | $0 | $20.1469 | $0 | $0 | 136 | 4 | 2.94% |
05-22-2024 | $0 | $20.44 | $0 | $0 | 61 | 50 | 81.97% |
05-10-2024 | $20.66 | $21.5 | $21.5 | $20.5 | 778 | 53 | 6.81% |
05-07-2024 | $22.42 | $22.3 | $22.42 | $22.3 | 876 | 776 | 88.58% |
04-29-2024 | $0 | $20.64 | $0 | $0 | 2 | 2 | 100% |
04-25-2024 | $0 | $22.03 | $0 | $0 | 25 | 15 | 60% |
04-23-2024 | $21.4272 | $22 | $22.64 | $21.4142 | 2,433 | 2,333 | 95.89% |
04-15-2024 | $16.25 | $16.25 | $16.25 | $16.25 | 199 | 32 | 16.08% |
03-19-2024 | $16.45 | $16.45 | $16.45 | $16.45 | 209 | 1 | 0.48% |
03-01-2024 | $16.1138 | $15.94 | $16.1138 | $15.94 | 10,560 | 10,346 | 97.97% |
02-29-2024 | $15.7707 | $15.88 | $15.88 | $15.7707 | 10,054 | 9,927 | 98.74% |
02-28-2024 | $0 | $15.45 | $0 | $0 | 6 | 6 | 100% |
02-20-2024 | $15.49 | $15.2 | $15.49 | $15.2 | 547 | 263 | 48.08% |
02-15-2024 | $15.08 | $15.08 | $15.08 | $15.08 | 234 | 31 | 13.25% |
01-18-2024 | $0 | $16.05 | $0 | $0 | 4,396 | 4,396 | 100% |
01-08-2024 | $15.29 | $15.45 | $15.45 | $15.29 | 461 | 361 | 78.31% |