home / stock / glpi / glpi quote
Last: | $43.90 |
---|---|
Change Percent: | 0.0% |
Open: | $44.14 |
Close: | $43.90 |
High: | $44.29 |
Low: | $43.88 |
Volume: | 1,232,747 |
Last Trade Date Time: | 07/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$43.9 | $44.14 | $43.9 | $44.29 | $43.88 | 1,232,747 | 07-02-2024 |
$44.14 | $45.11 | $44.14 | $45.19 | $43.99 | 998,459 | 07-01-2024 |
$45.21 | $44.87 | $45.21 | $45.26 | $44.38 | 1,877,455 | 06-28-2024 |
$44.69 | $43.95 | $44.69 | $44.71 | $43.88 | 931,303 | 06-27-2024 |
$44.03 | $43.5 | $44.03 | $44.07 | $43.44 | 811,127 | 06-26-2024 |
$43.87 | $44.33 | $43.87 | $44.5 | $43.64 | 910,189 | 06-25-2024 |
$44.48 | $44.45 | $44.48 | $45 | $44.28 | 1,540,124 | 06-24-2024 |
$44.37 | $44.05 | $44.37 | $44.485 | $44.04 | 2,205,139 | 06-21-2024 |
$43.94 | $44.06 | $43.94 | $46.22 | $43.9 | 1,216,720 | 06-20-2024 |
$44.14 | $43.66 | $44.14 | $44.18 | $43.57 | 1,200,199 | 06-19-2024 |
$44.14 | $43.66 | $44.14 | $44.18 | $43.57 | 1,200,199 | 06-18-2024 |
$43.66 | $43.28 | $43.66 | $43.75 | $43.2 | 767,370 | 06-17-2024 |
$43.41 | $43.51 | $43.41 | $43.65 | $43.06 | 923,365 | 06-14-2024 |
$43.63 | $43.67 | $43.63 | $44.0599 | $43.59 | 957,198 | 06-13-2024 |
$43.76 | $44.23 | $43.76 | $44.79 | $43.6 | 1,108,732 | 06-12-2024 |
$43.43 | $43.26 | $43.43 | $43.55 | $43.02 | 1,255,182 | 06-11-2024 |
$43.46 | $43.52 | $43.46 | $43.64 | $42.86 | 1,688,386 | 06-10-2024 |
$43.69 | $43.65 | $43.69 | $44.265 | $43.465 | 896,176 | 06-07-2024 |
$44.84 | $44.41 | $44.84 | $44.89 | $44.27 | 838,388 | 06-06-2024 |
$44.56 | $45.22 | $44.56 | $45.22 | $44.49 | 827,656 | 06-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
Gaming and Leisure Properties Inc. Company Name:
GLPI Stock Symbol:
NASDAQ Market:
Gaming and Leisure Properties Inc. Website:
WYOMISSING, Pa., June 26, 2024 (GLOBE NEWSWIRE) -- Gaming and Leisure Properties, Inc. (NASDAQ: GLPI) announced today that the Company will release its 2024 second quarter financial results after the market close on Thursday, July 25, 2024. The Company will host a conference call at 10:00 a.m. ET...
WYOMISSING, Pa., June 03, 2024 (GLOBE NEWSWIRE) -- Gaming and Leisure Properties, Inc. (NASDAQ: GLPI) (“GLPI”) announced today that it has agreed to fund and oversee a landside move and hotel renovation of Belle of Baton Rouge (“The Belle”) in Baton Rouge, LA for its t...
2024-05-31 09:04:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...