home / stock / glpt / glpt quote
Last: | $0.0003 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0003 |
Close: | $0.0003 |
High: | $0.0003 |
Low: | $0.0003 |
Volume: | 6,928 |
Last Trade Date Time: | 09/18/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 6,928 | 09-18-2023 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 8,058 | 06-30-2023 |
$0.0051 | $0.0051 | $0.0051 | $0.0051 | $0.0051 | 12,464 | 05-15-2023 |
$0.025 | $0.025 | $0.025 | $0.025 | $0.025 | 100 | 05-12-2023 |
$0.016 | $0.025 | $0.016 | $0.025 | $0.016 | 24,626 | 05-11-2023 |
$0.05 | $0.0452 | $0.05 | $0.05 | $0.012 | 27,355 | 05-09-2023 |
$0.0025 | $0.0025 | $0.0025 | $0.0025 | $0.0025 | 10,000 | 05-05-2023 |
$0.0501 | $0.0501 | $0.0501 | $0.0501 | $0.0501 | 10,000 | 05-02-2023 |
$0.06405 | $0.0767 | $0.06405 | $0.0767 | $0.06405 | 410 | 03-21-2023 |
$0.0774 | $0 | $0.0774 | $0 | $0 | 4,900 | 02-22-2023 |
$0.0774 | $0.06405 | $0.0774 | $0.0774 | $0.0501 | 4,070 | 02-21-2023 |
$0.06 | $0.06 | $0.06 | $0.0621 | $0.06 | 15,000 | 12-19-2022 |
$0.0501 | $0.0501 | $0.0501 | $0.0501 | $0.0501 | 7,995 | 12-12-2022 |
$0.0501 | $0.0501 | $0.0501 | $0.0501 | $0.0501 | 7,995 | 12-06-2022 |
$0.0501 | $0.0501 | $0.0501 | $0.0501 | $0.0501 | 100 | 11-22-2022 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 200 | 08-03-2022 |
$0.179 | $0.179 | $0.179 | $0.179 | $0.179 | 112 | 07-28-2022 |
$0.051 | $0.09 | $0.051 | $0.09 | $0.051 | 30,000 | 07-18-2022 |
$0.198 | $0.198 | $0.198 | $0.198 | $0.198 | 200 | 06-13-2022 |
$0.248 | $0.065 | $0.248 | $0.248 | $0.0501 | 20,600 | 05-24-2022 |
News, Short Squeeze, Breakout and More Instantly...
Global Profit Tchs Inc Fl Company Name:
GLPT Stock Symbol:
OTCMKTS Market:
SCOTTSDALE, Ariz., July 30, 2019 (GLOBE NEWSWIRE) -- via OTC PR WIRE – Global Profit Technologies, Inc., a US publicly traded company (OTCMKTS: GLPT), announced today, that the United States Patent and Trademark Office (USPTO) has granted and issued its trademark for GCU®, the n...
SCOTTSDALE, Ariz., July 02, 2019 (GLOBE NEWSWIRE) -- via OTC PR WIRE -- Global Profit Technologies, Inc., a US publicly traded company (OTCMKTS: GLPT), announced today that it has developed and released a new cryptocurrency, the Global Currency Unit or GCU®. GCU© is a digital util...