home / stock / glre / glre quote
Last: | $14.76 |
---|---|
Change Percent: | 0.0% |
Open: | $14.78 |
Close: | $14.76 |
High: | $14.98 |
Low: | $14.62 |
Volume: | 107,291 |
Last Trade Date Time: | 11/08/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$14.76 | $14.78 | $14.76 | $14.98 | $14.62 | 107,291 | 11-08-2024 |
$14.78 | $15.47 | $14.78 | $15.47 | $14.75 | 178,758 | 11-07-2024 |
$15.48 | $15.32 | $15.48 | $15.82 | $15.01 | 318,937 | 11-06-2024 |
$14.59 | $13.76 | $14.59 | $14.78 | $13.64 | 199,471 | 11-05-2024 |
$13.56 | $13.33 | $13.56 | $13.65 | $13.13 | 91,140 | 11-04-2024 |
$13.5 | $13.54 | $13.5 | $13.57 | $13.38 | 51,487 | 11-01-2024 |
$13.48 | $13.7 | $13.48 | $13.73 | $13.46 | 99,845 | 10-31-2024 |
$13.52 | $13.34 | $13.52 | $13.59 | $13.34 | 74,688 | 10-30-2024 |
$13.4 | $13.39 | $13.4 | $13.42 | $13.255 | 54,121 | 10-29-2024 |
$13.39 | $13.24 | $13.39 | $13.4482 | $13.24 | 51,909 | 10-28-2024 |
$13.23 | $13.43 | $13.23 | $13.43 | $13.18 | 29,418 | 10-25-2024 |
$13.4 | $13.49 | $13.4 | $13.49 | $13.35 | 34,262 | 10-24-2024 |
$13.46 | $13.45 | $13.46 | $13.5 | $13.33 | 43,576 | 10-23-2024 |
$13.53 | $13.49 | $13.53 | $13.53 | $13.36 | 27,904 | 10-22-2024 |
$13.57 | $13.9 | $13.57 | $13.9 | $13.56 | 34,206 | 10-21-2024 |
$13.88 | $14 | $13.88 | $14 | $13.85 | 33,754 | 10-18-2024 |
$13.97 | $13.84 | $13.97 | $13.99 | $13.775 | 100,437 | 10-17-2024 |
$13.8 | $13.75 | $13.8 | $13.88 | $13.75 | 54,223 | 10-16-2024 |
$13.65 | $13.75 | $13.65 | $13.91 | $13.64 | 63,540 | 10-15-2024 |
$13.79 | $13.78 | $13.79 | $13.8242 | $13.74 | 42,090 | 10-14-2024 |
News, Short Squeeze, Breakout and More Instantly...
Greenlight Reinsurance Ltd. Company Name:
GLRE Stock Symbol:
NASDAQ Market:
Greenlight Reinsurance Ltd. Website:
GRAND CAYMAN, Cayman Islands, Nov. 07, 2024 (GLOBE NEWSWIRE) -- Greenlight Capital Re, Ltd. (NASDAQ: GLRE) (the "Company" or "Greenlight Re"), a multiline property and casualty insurer and reinsurer, will host a live investor day in New York City on Tuesday, November 19, 2024, beginning at 12:00 ...
GRAND CAYMAN, Cayman Islands, Nov. 04, 2024 (GLOBE NEWSWIRE) -- Greenlight Capital Re, Ltd. (NASDAQ: GLRE) (“Greenlight Re” or the “Company”) today reported its financial results for the third quarter ended September 30, 2024. Third Quarter 2024 Highlights...
GRAND CAYMAN, Cayman Islands, Oct. 29, 2024 (GLOBE NEWSWIRE) -- Greenlight Capital Re, Ltd. (NASDAQ: GLRE) (the "Company" or "Greenlight Re"), a multiline property and casualty insurer and reinsurer, today announced that it expects to release financial results for the quarter ended September ...