GLRE Quote, Trading Chart, Greenlight Reinsurance Ltd.
home / stock / glre / glre quote
$8.31 Last:
1.53% Change Percent:
$8.16 Open:
$8.31 Previous Close:
$8.38 High:
$8.16 Low:
24,289 Volume:
03/08/2021 11:10:19 am Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-03-08 | 8.16 | 8.31 | 8.38 | 8.16 | 24,289 |
| 2021-03-05 | 8.11 | 8.185 | 8.25 | 8.02 | 111,052 |
| 2021-03-04 | 8.17 | 8.06 | 8.1991 | 7.91 | 96,693 |
| 2021-03-03 | 8.09 | 8.125 | 8.3515 | 7.87 | 135,258 |
| 2021-03-02 | 8 | 7.91 | 8.1 | 7.83 | 55,123 |
| 2021-03-01 | 7.91 | 8.02 | 8.11 | 7.9 | 78,341 |
| 2021-02-26 | 7.91 | 7.79 | 7.98 | 7.76 | 80,551 |
| 2021-02-25 | 8.3 | 7.91 | 8.3 | 7.87 | 87,463 |
| 2021-02-24 | 8.05 | 8.18 | 8.37 | 8.05 | 102,065 |
| 2021-02-23 | 7.89 | 8.01 | 8.08 | 7.64 | 104,133 |
| 2021-02-22 | 7.84 | 7.87 | 7.92 | 7.59 | 68,894 |
| 2021-02-19 | 7.87 | 7.9 | 7.9207 | 7.7 | 58,015 |
| 2021-02-18 | 7.98 | 7.86 | 8.09 | 7.825 | 92,871 |
| 2021-02-17 | 7.81 | 7.99 | 8 | 7.7395 | 78,743 |
| 2021-02-16 | 7.89 | 7.86 | 7.9073 | 7.67 | 79,696 |
| 2021-02-15 | 7.86 | 7.76 | 7.9 | 7.72 | 624,367 |
| 2021-02-12 | 7.86 | 7.76 | 7.9 | 7.72 | 624,367 |
| 2021-02-11 | 7.79 | 7.91 | 7.95 | 7.78 | 43,647 |
| 2021-02-10 | 8 | 7.8 | 8 | 7.74 | 74,571 |
| 2021-02-09 | 7.86 | 7.93 | 7.95 | 7.79 | 54,119 |
Greenlight Reinsurance Ltd. Company Name:
GLRE Stock Symbol:
NASDAQ Market:
News, Short Squeeze, Breakout and More Instantly...
-
GRAND CAYMAN, Cayman Islands, March 01, 2021 (GLOBE NEWSWIRE) -- Greenlight Capital Re, Ltd. (NASDAQ: GLRE), a specialist property and casualty reinsurer based in the Cayman Islands and Ireland, today announced that it expects to release financial results for the quarter ended December ...
-
GRAND CAYMAN, Cayman Islands, Nov. 24, 2020 (GLOBE NEWSWIRE) -- Greenlight Capital Re, Ltd. (NASDAQ: GLRE) (“Greenlight Re” or the “Company”), a specialist property and casualty reinsurance company headquartered in the Cayman Islands, today announced that it has ...
-
Image source: The Motley Fool. Greenlight Capital RE Ltd (NASDAQ: GLRE) Q3 2020 Earnings Call Nov 6, 2020 , 9:00 p.m. ET Operator Continue reading For further details see: Greenlight Capital RE Ltd (GLRE) Q3 2020 Earnings Call Transcript ...