GLRE Quote, Trading Chart, Greenlight Reinsurance Ltd.
home / stock / glre / glre quote
$9.37 Last:
2.18% Change Percent:
$9.17 Open:
$9.37 Previous Close:
$9.38 High:
$9.15 Low:
137,252 Volume:
06/24/2021 04:41:56 am Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
GLRE Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-06-24 | 9.17 | 9.37 | 9.38 | 9.15 | 137,252 |
| 2021-06-23 | 9.18 | 9.17 | 9.255 | 9.16 | 105,392 |
| 2021-06-22 | 9.17 | 9.2 | 9.265 | 9.13 | 92,863 |
| 2021-06-21 | 9.14 | 9.22 | 9.28 | 9.14 | 85,168 |
| 2021-06-18 | 9.35 | 9.13 | 9.43 | 9.09 | 264,211 |
| 2021-06-17 | 9.42 | 9.47 | 9.51 | 9.28 | 115,964 |
| 2021-06-16 | 9.47 | 9.38 | 9.6 | 9.38 | 167,477 |
| 2021-06-15 | 9.24 | 9.47 | 9.525 | 9.23 | 96,418 |
| 2021-06-14 | 9.32 | 9.24 | 9.32 | 9.21 | 60,280 |
| 2021-06-11 | 9.25 | 9.3 | 9.39 | 9.24 | 66,928 |
| 2021-06-10 | 9.34 | 9.19 | 9.39 | 9.18 | 246,871 |
| 2021-06-09 | 9.34 | 9.3 | 9.34 | 9.17 | 86,214 |
| 2021-06-08 | 9.3 | 9.27 | 9.37 | 9.2 | 17,433 |
| 2021-06-07 | 9.39 | 9.34 | 9.39 | 9.24 | 52,194 |
| 2021-06-04 | 9.34 | 9.33 | 9.495 | 9.3 | 106,587 |
| 2021-06-03 | 9.19 | 9.29 | 9.33 | 9.11 | 133,537 |
| 2021-06-02 | 9.33 | 9.16 | 9.33 | 9.11 | 67,043 |
| 2021-06-01 | 9.3 | 9.31 | 9.41 | 9.2 | 86,399 |
| 2021-05-31 | 9.23 | 9.25 | 9.32 | 9.14 | 75,173 |
| 2021-05-28 | 9.23 | 9.25 | 9.32 | 9.14 | 75,173 |
Greenlight Reinsurance Ltd. Company Name:
GLRE Stock Symbol:
NASDAQ Market:
News, Short Squeeze, Breakout and More Instantly...
-
GRAND CAYMAN, Cayman Islands, June 15, 2021 (GLOBE NEWSWIRE) -- Greenlight Capital Re, Ltd. (NASDAQ: GLRE) (“Greenlight Re” or the “Company”), a specialist property and casualty reinsurer based in the Cayman Islands and Ireland, today announced the appointment of...
-
GRAND CAYMAN, Cayman Islands, June 04, 2021 (GLOBE NEWSWIRE) -- Greenlight Re Innovations (“GRI”), part of Greenlight Capital Re, Ltd. (NASDAQ: GLRE) (“Greenlight Re” or the “Company”), has announced an investment in Paxafe, Inc. (“Paxafe...
-
Net income for the quarter of $6.5 million Fully diluted book value per share increased 0.5% in the quarter to $13.49 GRAND CAYMAN, Cayman Islands, May 05, 2021 (GLOBE NEWSWIRE) -- Greenlight Capital Re, Ltd. (NASDAQ: GLRE) (“Greenlight Re” or the “...