home / stock / glre / glre quote
$8.31 Last:
1.53% Change Percent:
$8.16 Open:
$8.31 Previous Close:
$8.38 High:
$8.16 Low:
24,289 Volume:
03/08/2021 11:10:19 am Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Stock Date | Open Price | Close Price | High | Low | Volume |
---|---|---|---|---|---|
2021-03-08 | 8.16 | 8.31 | 8.38 | 8.16 | 24,289 |
2021-03-05 | 8.11 | 8.185 | 8.25 | 8.02 | 111,052 |
2021-03-04 | 8.17 | 8.06 | 8.1991 | 7.91 | 96,693 |
2021-03-03 | 8.09 | 8.125 | 8.3515 | 7.87 | 135,258 |
2021-03-02 | 8 | 7.91 | 8.1 | 7.83 | 55,123 |
2021-03-01 | 7.91 | 8.02 | 8.11 | 7.9 | 78,341 |
2021-02-26 | 7.91 | 7.79 | 7.98 | 7.76 | 80,551 |
2021-02-25 | 8.3 | 7.91 | 8.3 | 7.87 | 87,463 |
2021-02-24 | 8.05 | 8.18 | 8.37 | 8.05 | 102,065 |
2021-02-23 | 7.89 | 8.01 | 8.08 | 7.64 | 104,133 |
2021-02-22 | 7.84 | 7.87 | 7.92 | 7.59 | 68,894 |
2021-02-19 | 7.87 | 7.9 | 7.9207 | 7.7 | 58,015 |
2021-02-18 | 7.98 | 7.86 | 8.09 | 7.825 | 92,871 |
2021-02-17 | 7.81 | 7.99 | 8 | 7.7395 | 78,743 |
2021-02-16 | 7.89 | 7.86 | 7.9073 | 7.67 | 79,696 |
2021-02-15 | 7.86 | 7.76 | 7.9 | 7.72 | 624,367 |
2021-02-12 | 7.86 | 7.76 | 7.9 | 7.72 | 624,367 |
2021-02-11 | 7.79 | 7.91 | 7.95 | 7.78 | 43,647 |
2021-02-10 | 8 | 7.8 | 8 | 7.74 | 74,571 |
2021-02-09 | 7.86 | 7.93 | 7.95 | 7.79 | 54,119 |
Greenlight Reinsurance Ltd. Company Name:
GLRE Stock Symbol:
NASDAQ Market:
News, Short Squeeze, Breakout and More Instantly...
GRAND CAYMAN, Cayman Islands, March 01, 2021 (GLOBE NEWSWIRE) -- Greenlight Capital Re, Ltd. (NASDAQ: GLRE), a specialist property and casualty reinsurer based in the Cayman Islands and Ireland, today announced that it expects to release financial results for the quarter ended December ...
GRAND CAYMAN, Cayman Islands, Nov. 24, 2020 (GLOBE NEWSWIRE) -- Greenlight Capital Re, Ltd. (NASDAQ: GLRE) (“Greenlight Re” or the “Company”), a specialist property and casualty reinsurance company headquartered in the Cayman Islands, today announced that it has ...
Image source: The Motley Fool. Greenlight Capital RE Ltd (NASDAQ: GLRE) Q3 2020 Earnings Call Nov 6, 2020 , 9:00 p.m. ET Operator Continue reading For further details see: Greenlight Capital RE Ltd (GLRE) Q3 2020 Earnings Call Transcript ...