home / stock / glri / glri quote
Last: | $0.0001 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $0.0001 |
High: | $0 |
Low: | $0 |
Volume: | 20 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0001 | $0 | $0.0001 | $0 | $0 | 20 | 04-16-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 658 | 03-20-2024 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 160 | 03-18-2024 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 500 | 02-12-2024 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 300 | 01-29-2024 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 411 | 12-25-2023 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 411 | 12-22-2023 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 20,100 | 12-14-2023 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 5,000 | 12-11-2023 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 200 | 12-01-2023 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 700 | 11-29-2023 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 31,500 | 11-17-2023 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 181,603 | 09-22-2023 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 6,000 | 09-14-2023 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 422 | 08-28-2023 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 1,630 | 08-25-2023 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 200 | 08-22-2023 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 200 | 08-09-2023 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 14,710 | 07-24-2023 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 14,958 | 06-30-2023 |