home / stock / glrp / glrp quote
Last: | $1e-06 |
---|---|
Change Percent: | 0.0% |
Open: | $1e-06 |
Close: | $1e-06 |
High: | $1e-06 |
Low: | $1e-06 |
Volume: | 92,900 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 92,900 | 01-27-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 333 | 12-13-2022 |
$0.005 | $0.005 | $0.005 | $0.005 | $0.005 | 150,219 | 06-30-2021 |
$0.005 | $0.005 | $0.005 | $0.005 | $0.005 | 222,368 | 06-29-2021 |
$0.0048 | $0.0048 | $0.0048 | $0.0048 | $0.0048 | 2,000 | 06-22-2021 |
$0.005 | $0.005 | $0.005 | $0.005 | $0.005 | 30,000 | 06-18-2021 |
$0.005 | $0.005 | $0.005 | $0.005 | $0.005 | 2,000 | 06-17-2021 |
$0.0035 | $0.0035 | $0.0035 | $0.0035 | $0.0035 | 5,000 | 06-11-2021 |
$0.003 | $0.003 | $0.003 | $0.003 | $0.003 | 1,500 | 05-26-2021 |
$0.0031 | $0.002 | $0.0031 | $0.0031 | $0.002 | 201,000 | 05-25-2021 |
$0.002 | $0.001 | $0.002 | $0.002 | $0.001 | 93,865 | 05-24-2021 |
$0.0026 | $0.0062 | $0.0026 | $0.0062 | $0.0026 | 55,400 | 05-20-2021 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,103 | 05-19-2021 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,000 | 05-18-2021 |
$0.0027 | $0.0027 | $0.0027 | $0.0027 | $0.0027 | 150 | 05-13-2021 |
$0.0062 | $0.0026 | $0.0062 | $0.0062 | $0.0023 | 25,010 | 05-07-2021 |
$0.0023 | $0.0023 | $0.0023 | $0.0023 | $0.0023 | 500 | 05-04-2021 |
$0.0026 | $0.0026 | $0.0026 | $0.0026 | $0.0026 | 6,000 | 04-30-2021 |
$0.01 | $0.0111 | $0.01 | $0.0111 | $0.01 | 8,000 | 04-29-2021 |
$0.0112 | $0.0049 | $0.0112 | $0.0112 | $0.0049 | 49,716 | 04-27-2021 |