Last: | $1.445 |
---|---|
Change Percent: | 3.96% |
Open: | $1.36 |
Close: | $1.39 |
High: | $1.455 |
Low: | $1.36 |
Volume: | 115,719 |
Last Trade Date Time: | 07/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.445 | $1.36 | $1.39 | $1.455 | $1.36 | 115,719 | 07-03-2024 |
$1.39 | $1.39 | $1.39 | $1.405 | $1.215 | 943,318 | 07-02-2024 |
$1.35 | $1.45 | $1.35 | $1.48 | $1.33 | 1,310,435 | 07-01-2024 |
$1.39 | $1.66 | $1.39 | $1.69 | $1.39 | 7,394,706 | 06-28-2024 |
$1.66 | $1.78 | $1.66 | $1.79 | $1.61 | 780,432 | 06-27-2024 |
$1.79 | $1.71 | $1.79 | $1.88 | $1.71 | 404,853 | 06-26-2024 |
$1.71 | $1.7 | $1.71 | $1.715 | $1.66 | 373,313 | 06-25-2024 |
$1.7 | $1.69 | $1.7 | $1.705 | $1.63 | 742,641 | 06-24-2024 |
$1.66 | $1.61 | $1.66 | $1.69 | $1.475 | 371,774 | 06-21-2024 |
$1.65 | $1.57 | $1.65 | $1.695 | $1.57 | 159,143 | 06-20-2024 |
$1.62 | $1.62 | $1.62 | $1.62 | $1.55 | 167,293 | 06-19-2024 |
$1.62 | $1.62 | $1.62 | $1.62 | $1.55 | 167,293 | 06-18-2024 |
$1.62 | $1.58 | $1.62 | $1.62 | $1.54 | 181,493 | 06-17-2024 |
$1.61 | $1.6 | $1.61 | $1.61 | $1.55 | 155,533 | 06-14-2024 |
$1.64 | $1.64 | $1.64 | $1.645 | $1.57 | 159,731 | 06-13-2024 |
$1.66 | $1.71 | $1.66 | $1.735 | $1.61 | 218,664 | 06-12-2024 |
$1.63 | $1.58 | $1.63 | $1.63 | $1.5077 | 191,848 | 06-11-2024 |
$1.61 | $1.59 | $1.61 | $1.62 | $1.58 | 96,697 | 06-10-2024 |
$1.62 | $1.62 | $1.62 | $1.66 | $1.584 | 142,356 | 06-07-2024 |
$1.67 | $1.63 | $1.67 | $1.67 | $1.6 | 108,870 | 06-06-2024 |
News, Short Squeeze, Breakout and More Instantly...
Berry Global Group, Inc. (NYSE: BERY) and Glatfelter Corporation (NYSE: GLT) announced today the achievement of an additional regulatory milestone in the proposed transaction involving the combination of a majority of Berry’s Health, Hygiene and Specialties segment to include its Global No...
2024-05-09 17:45:13 ET Image source: The Motley Fool. Glatfelter (NYSE: GLT) Q1 2024 Earnings Call May 09, 2024 , 11:00 a.m. ET Operator Continue reading For further details see: Glatfelter (GLT) Q1 2024 Earnings Call Transcript
AlloVir Inc. (ALVR) is expected to report $-0.16 for Q1 2024 Inter & Co. Inc. (INTR) is expected to report $0.08 for Q1 2024 Array Technologies Inc. (ARRY) is expected to report $-0.06 for Q1 2024 Sphere 3D Corp. (ANY) is expected to report $-0.23 for Q1 2024 Alpine Immune Sci...