home / stock / gltc / gltc quote
Last: | $0.0001 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0001 |
Close: | $0.0001 |
High: | $0.0001 |
Low: | $0.0001 |
Volume: | 41,440 |
Last Trade Date Time: | 02/04/2022 04:53:51 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 41,440 | 02-04-2022 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 158,314 | 01-20-2022 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 1,700 | 12-10-2021 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 30,000 | 12-08-2021 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 250,036 | 12-06-2021 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 461,000 | 11-10-2021 |
$0.0028 | $0.0028 | $0.0028 | $0.0028 | $0.0028 | 6,100 | 09-10-2021 |
$0.0028 | $0.0028 | $0.0028 | $0.0028 | $0.0028 | 5,200 | 09-08-2021 |
$0.0028 | $0.0028 | $0.0028 | $0.0028 | $0.0028 | 2,000 | 09-07-2021 |
$0.0031 | $0.0028 | $0.0031 | $0.0049 | $0.0028 | 71,960 | 09-01-2021 |
$0.0031 | $0.00313 | $0.0031 | $0.0031 | $0.0031 | 12,330 | 08-31-2021 |
$0.0039 | $0.00905 | $0.0039 | $0.0091 | $0.003 | 16,675 | 08-30-2021 |
$0.0052 | $0.0052 | $0.0052 | $0.0052 | $0.0052 | 39,201 | 08-26-2021 |
$0.005 | $0.0065 | $0.005 | $0.0065 | $0.0021 | 168,009 | 08-25-2021 |
$0.007 | $0.008 | $0.007 | $0.0085 | $0.007 | 45,300 | 08-24-2021 |
$0.0059 | $0.0094 | $0.0059 | $0.0094 | $0.0059 | 57,400 | 08-23-2021 |
$0.0088 | $0.005 | $0.0088 | $0.0088 | $0.005 | 178,046 | 08-20-2021 |
$0.0079 | $0.0086 | $0.0079 | $0.0086 | $0.005 | 310,999 | 08-19-2021 |
$0.009 | $0.0085 | $0.009 | $0.0107 | $0.0085 | 221,800 | 08-18-2021 |
$0.0123 | $0.00853 | $0.0123 | $0.0123 | $0.0085 | 15,400 | 08-16-2021 |
News, Short Squeeze, Breakout and More Instantly...
GelTech Solutions Inc Company Name:
GLTC Stock Symbol:
OTCMKTS Market:
JUPITER, FL / ACCESSWIRE / December 16, 2019 / GelTech Solutions, Inc. (OTC PINK:GLTC), a leader environmentally-friendly products and firefighting agents is pleased to report that Sabre Industries, Inc., an industry leader in utility and telecommunication tower design, construction and modi...
JUPITER, FL / ACCESSWIRE / December 12, 2019 / GelTech Solutions, Inc. ( OTC PINK:GLTC ), a leader in innovative, environmentally-friendly products and firefighting agents, is pleased to announce FireIce XT 20 oz. Aerosol Canister, the latest in cutting edge fire retardant and suppression te...
JUPITER, FL / ACCESSWIRE / October 17, 2019 / GelTech Solutions, Inc. (OTCQB:GLTC) is pleased to announce the FireIce XT 20 oz. Aerosol Canister, the latest in cutting edge fire retardant and suppression technology, will be one of the products featured on a South Florida - Designing Spaces p...