Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $228.55 |
|---|---|
| Change Percent: | 3.27% |
| Open: | $224.6 |
| Close: | $221.32 |
| High: | $228.5999 |
| Low: | $224.04 |
| Volume: | 44,190 |
| Last Trade Date Time: | 04/14/2026 04:00:00 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $228.55 | $224.6 | $221.32 | $228.5999 | $224.04 | 44,190 | 04-14-2026 |
| $221.32 | $219.53 | $222.5 | $221.73 | $218.2 | 51,079 | 04-13-2026 |
| $222.5 | $222.77 | $222.34 | $223.475 | $221.6474 | 44,938 | 04-10-2026 |
| $222.34 | $220.61 | $220 | $224 | $220 | 50,746 | 04-09-2026 |
| $220 | $224.38 | $216.76 | $224.533 | $218.19 | 67,065 | 04-08-2026 |
| $216.76 | $214.59 | $215.77 | $217.4645 | $210.81 | 45,126 | 04-07-2026 |
| $215.77 | $215.92 | $216.12 | $216.8939 | $214.77 | 71,741 | 04-06-2026 |
| $216.12 | $211.03 | $215.37 | $216.828 | $210.51 | 80,990 | 04-03-2026 |
| $215.37 | $211.03 | $222.03 | $216.828 | $210.51 | 60,802 | 04-02-2026 |
| $222.03 | $219.83 | $217.2 | $222.605 | $219.2101 | 41,508 | 04-01-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.