home / stock / gltvf / gltvf quote
Last: | $1.80 |
---|---|
Change Percent: | 0.0% |
Open: | $1.8 |
Close: | $1.80 |
High: | $1.8 |
Low: | $1.8 |
Volume: | 200 |
Last Trade Date Time: | 02/28/2022 04:53:33 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.8 | $1.8 | $1.8 | $1.8 | $1.8 | 200 | 02-28-2022 |
$6.8 | $6.8 | $6.8 | $6.8 | $6.8 | 2,449 | 02-21-2022 |
$6.8 | $6.8 | $6.8 | $6.8 | $6.8 | 2,449 | 02-18-2022 |
$7.02 | $7.02 | $7.02 | $7.02 | $7.02 | 401 | 02-02-2022 |
$7.23 | $7.23 | $7.23 | $7.23 | $7.23 | 370 | 01-19-2022 |
$8.08 | $8.08 | $8.08 | $8.08 | $8.08 | 6,588 | 12-24-2021 |
$8.08 | $8.08 | $8.08 | $8.08 | $8.08 | 6,588 | 12-23-2021 |
$7.6 | $7.6 | $7.6 | $7.6 | $7.6 | 115 | 12-15-2021 |
$7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 320 | 12-03-2021 |
$8.63 | $8.63 | $8.63 | $8.63 | $8.63 | 1,110 | 11-03-2021 |
$8 | $8 | $8 | $8 | $8 | 791 | 10-11-2021 |
$7.4 | $7.4 | $7.4 | $7.4 | $7.4 | 807 | 08-20-2021 |
$7.85 | $7.85 | $7.85 | $7.85 | $7.85 | 1,540 | 08-02-2021 |
$6.91 | $6.91 | $6.91 | $6.91 | $6.91 | 6,793 | 07-13-2021 |
$6.9 | $6.96 | $6.9 | $6.96 | $6.9 | 858 | 06-15-2021 |
$7.14 | $7.14 | $7.14 | $7.14 | $7.14 | 220 | 06-11-2021 |
$6.2904 | $ | $6.2904 | $6.2904 | $6.2904 | 8,000 | 06-10-2021 |
$6.2904 | $6.2904 | $6.2904 | $6.2904 | $6.2904 | 5,555 | 05-21-2021 |
$6.1 | $6.1 | $6.1 | $6.1 | $6.1 | 2,240 | 05-03-2021 |
$6.3 | $6.3 | $6.3 | $6.3 | $6.3 | 920 | 04-14-2021 |