home / stock / glux / glux quote
Last: | $1e-06 |
---|---|
Change Percent: | 0.0% |
Open: | $1e-06 |
Close: | $1e-06 |
High: | $1e-06 |
Low: | $1e-06 |
Volume: | 1,500 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 1,500 | 12-27-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 5,800 | 11-22-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 524 | 09-25-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 10,000 | 09-19-2023 |
$0.0001 | $0 | $0.0001 | $0 | $0 | 62 | 08-15-2023 |
$0.0001 | $0 | $0.0001 | $0 | $0 | 62 | 08-08-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 1,500 | 08-04-2023 |
$0.0001 | $0 | $0.0001 | $0 | $0 | 62 | 07-27-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 100 | 07-24-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 100 | 07-18-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 5,000 | 06-07-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 170 | 06-01-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 200 | 05-12-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 550 | 03-24-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 5,500 | 03-13-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 1,500 | 03-10-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 404,904 | 02-20-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 404,904 | 02-17-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 52,387 | 02-16-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 1,000 | 01-18-2023 |