Last: | $5.69 |
---|---|
Change Percent: | 0.17% |
Open: | $5.6506 |
Close: | $5.69 |
High: | $5.7 |
Low: | $5.6506 |
Volume: | 86,341 |
Last Trade Date Time: | 07/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$5.69 | $5.6506 | $5.69 | $5.7 | $5.6506 | 86,341 | 07-02-2024 |
$5.66 | $5.71 | $5.66 | $5.71 | $5.66 | 26,445 | 07-01-2024 |
$5.7 | $5.69 | $5.7 | $5.715 | $5.68 | 46,990 | 06-28-2024 |
$5.68 | $5.61 | $5.68 | $5.68 | $5.61 | 48,184 | 06-27-2024 |
$5.62 | $5.63 | $5.62 | $5.64 | $5.615 | 36,948 | 06-26-2024 |
$5.63 | $5.632 | $5.63 | $5.6499 | $5.63 | 30,634 | 06-25-2024 |
$5.66 | $5.67 | $5.66 | $5.67 | $5.64 | 40,417 | 06-24-2024 |
$5.66 | $5.6656 | $5.66 | $5.695 | $5.66 | 19,345 | 06-21-2024 |
$5.67 | $5.64 | $5.67 | $5.7 | $5.63 | 33,947 | 06-20-2024 |
$5.645 | $5.64 | $5.645 | $5.66 | $5.64 | 23,268 | 06-19-2024 |
$5.645 | $5.64 | $5.645 | $5.66 | $5.64 | 23,268 | 06-18-2024 |
$5.655 | $5.57 | $5.655 | $5.67 | $5.57 | 22,933 | 06-17-2024 |
$5.5874 | $5.528 | $5.5874 | $5.6468 | $5.528 | 56,429 | 06-14-2024 |
$5.63 | $5.63 | $5.63 | $5.6561 | $5.62 | 46,027 | 06-13-2024 |
$5.64 | $5.66 | $5.64 | $5.7 | $5.64 | 59,250 | 06-12-2024 |
$5.62 | $5.65 | $5.62 | $5.65 | $5.58 | 19,152 | 06-11-2024 |
$5.64 | $5.59 | $5.64 | $5.64 | $5.59 | 26,406 | 06-10-2024 |
$5.63 | $5.57 | $5.63 | $5.63 | $5.57 | 24,782 | 06-07-2024 |
$5.59 | $5.53 | $5.59 | $5.6 | $5.53 | 36,443 | 06-06-2024 |
$5.565 | $5.55 | $5.565 | $5.57 | $5.54 | 30,024 | 06-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
Clough Global Dividend and Income Fund of beneficial interest Company Name:
GLV Stock Symbol:
NYSE Market:
Clough Global Dividend and Income Fund of beneficial interest Website:
2024-06-15 22:28:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
DENVER, CO / ACCESSWIRE / June 5, 2024 / The Boards of Trustees (the "Boards") of the following closed-end funds (the "Funds") advised by Clough Capital Partners L.P. (the "Advisor" or "Clough Capital") announced today that each Fund has renewed its share repurchase program under which it may pu...
Statement Pursuant to Section 19(a) of the Investment Company Act of 1940 DENVER, CO / ACCESSWIRE / April 30, 2024 / On April 30, 2024, the Clough Global Dividend and Income Fund (NYSE American:GLV) (the "Fund"), a closed-end fund, paid a monthly distribution on its common stock of $0.0526 p...