home / stock / glvmf / glvmf quote
Last: | $9.90 |
---|---|
Change Percent: | -2.85% |
Open: | $9.8991 |
Close: | $9.90 |
High: | $9.935 |
Low: | $9.8991 |
Volume: | 1,302 |
Last Trade Date Time: | 11/05/2021 04:54:47 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$9.9 | $9.8991 | $9.9 | $9.935 | $9.8991 | 1,302 | 11-05-2021 |
$10.19 | $9.9594 | $10.19 | $10.19 | $9.887 | 2,354 | 11-04-2021 |
$10 | $9.9805 | $10 | $10.03 | $9.9805 | 12,150 | 11-03-2021 |
$10.2 | $10.22 | $10.2 | $10.22 | $10.16 | 8,150 | 11-02-2021 |
$10.32 | $10.3801 | $10.32 | $10.4 | $10.26 | 47,217 | 11-01-2021 |
$10.32 | $10.3708 | $10.32 | $10.47 | $10.2662 | 2,448 | 10-29-2021 |
$10.52 | $10.4677 | $10.52 | $10.52 | $10.4575 | 9,989 | 10-28-2021 |
$10.4822 | $10.39004 | $10.4822 | $10.65 | $10.39 | 41,970 | 10-27-2021 |
$10.67 | $10.5414 | $10.67 | $10.67 | $10.4501 | 8,811 | 10-26-2021 |
$10.65 | $10.54 | $10.65 | $10.7 | $10.485 | 9,174 | 10-25-2021 |
$10.65 | $10.5 | $10.65 | $10.7887 | $10.5 | 15,539 | 10-22-2021 |
$10.48 | $10.31 | $10.48 | $10.48 | $10.31 | 1,530 | 10-21-2021 |
$10.52 | $10.41 | $10.52 | $10.53 | $10.41 | 2,999 | 10-20-2021 |
$10.56 | $10.45 | $10.56 | $10.56 | $10.33 | 5,000 | 10-19-2021 |
$10.42 | $10.4 | $10.42 | $10.42 | $10.256 | 10,276 | 10-18-2021 |
$10.39 | $10.215 | $10.39 | $10.39 | $10.2 | 8,450 | 10-15-2021 |
$10.23 | $10.12 | $10.23 | $10.24 | $10.12 | 3,987 | 10-14-2021 |
$10.0441 | $9.85 | $10.0441 | $10.05 | $9.85 | 13,730 | 10-13-2021 |
$9.7692 | $9.7499 | $9.7692 | $9.7692 | $9.67 | 7,092 | 10-12-2021 |
$10 | $9.89 | $10 | $10 | $9.89 | 600 | 10-11-2021 |
News, Short Squeeze, Breakout and More Instantly...
Golden Valley Mines Ltd Company Name:
GLVMF Stock Symbol:
OTCMKTS Market:
Vancouver, British Columbia--(Newsfile Corp. - November 5, 2021) - Gold Royalty Corp. (NYSE American: GROY) (" Gold Royalty "), Golden Valley Mines and Royalties Ltd. (TSXV: GZZ) (OTCQX: GLVMF) (" Golden Valley ") and Abitibi Royalties Inc. (TSXV: RZZ) (OTCQX: ATBYF) (" Abitibi Royalties...
Golden Valley and Abitibi Royalties Shareholders Approve Gold Royalty Business Combination PR Newswire VAL-D'OR, QC , Oct. 29, 2021 /PRNewswire/ - Abitibi Royalties Inc. (TSXV: RZZ) (OTCQX: ATBYF) (" Abitibi "), Golden Valley Mines and Royalties Ltd. (TSX...
Val-d'Or, Québec--(Newsfile Corp. - October 15, 2021) - Golden Valley Mines and Royalties Inc. (TSXV: GZZ) ("Golden Valley" or the "Corporation") , announces that it has entered into an option agreement (the "Option Agreement") with Eldorado Gold (Québec) Inc. ("Eldora...