home / stock / glvnf / glvnf quote
Last: | $0.07 |
---|---|
Change Percent: | 0.0% |
Open: | $0.07 |
Close: | $0.07 |
High: | $0.07 |
Low: | $0.07 |
Volume: | 239,984 |
Last Trade Date Time: | 01/11/2023 12:08:52 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 239,984 | 01-11-2023 |
$0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 623,333 | 10-17-2022 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500,000 | 08-11-2022 |
$ | $N/A | $0.08 | $N/A | $N/A | 0 | 02-12-2020 |
$ | $N/A | $0.08 | $N/A | $N/A | 0 | 02-11-2020 |
$ | $N/A | $0.08 | $N/A | $N/A | 0 | 02-10-2020 |
$ | $N/A | $0.08 | $N/A | $N/A | 0 | 02-07-2020 |
$ | $N/A | $0.08 | $N/A | $N/A | 0 | 02-06-2020 |
$ | $N/A | $0.08 | $N/A | $N/A | 0 | 02-05-2020 |
$ | $N/A | $0.08 | $N/A | $N/A | 0 | 02-04-2020 |
$ | $N/A | $0.08 | $N/A | $N/A | 0 | 02-03-2020 |
$ | $N/A | $0.08 | $N/A | $N/A | 0 | 01-31-2020 |
$ | $N/A | $0.08 | $N/A | $N/A | 0 | 01-30-2020 |
$ | $N/A | $0.08 | $N/A | $N/A | 0 | 01-29-2020 |
$ | $N/A | $0.08 | $N/A | $N/A | 0 | 01-28-2020 |
$ | $N/A | $0.08 | $N/A | $N/A | 0 | 01-27-2020 |
$ | $N/A | $0.08 | $N/A | $N/A | 0 | 01-24-2020 |
$ | $N/A | $0.08 | $N/A | $N/A | 0 | 01-23-2020 |
$ | $N/A | $0.08 | $N/A | $N/A | 0 | 01-22-2020 |
$ | $N/A | $0.08 | $N/A | $N/A | 0 | 01-21-2020 |