Last: | $38.485 |
---|---|
Change Percent: | 0.17% |
Open: | $38.49 |
Close: | $38.42 |
High: | $38.505 |
Low: | $38.12 |
Volume: | 1,461,874 |
Last Trade Date Time: | 07/05/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$38.485 | $38.49 | $38.42 | $38.505 | $38.12 | 1,461,874 | 07-05-2024 |
$38.42 | $38.51 | $38.42 | $38.57 | $38.17 | 3,077,788 | 07-04-2024 |
$38.42 | $38.51 | $38.42 | $38.57 | $38.17 | 3,077,788 | 07-03-2024 |
$38.39 | $38.67 | $38.39 | $38.9 | $38.15 | 6,271,957 | 07-02-2024 |
$38.66 | $38.94 | $38.66 | $39.07 | $38.42 | 4,138,544 | 07-01-2024 |
$38.85 | $38.8 | $38.85 | $39.06 | $38.67 | 8,378,016 | 06-28-2024 |
$38.59 | $38.28 | $38.59 | $38.8 | $37.8744 | 11,604,864 | 06-27-2024 |
$38.28 | $39.445 | $38.28 | $39.53 | $37.995 | 15,867,669 | 06-26-2024 |
$39.77 | $39.81 | $39.77 | $39.99 | $39.6202 | 5,280,139 | 06-25-2024 |
$39.9 | $39.89 | $39.9 | $40.38 | $39.59 | 9,404,210 | 06-24-2024 |
$40.05 | $40.04 | $40.05 | $40.4556 | $39.78 | 12,917,967 | 06-21-2024 |
$39.85 | $40.24 | $39.85 | $40.45 | $39.6112 | 11,562,811 | 06-20-2024 |
$40.21 | $39 | $40.21 | $40.2497 | $38.69 | 15,808,448 | 06-19-2024 |
$40.21 | $39 | $40.21 | $40.2497 | $38.69 | 15,808,448 | 06-18-2024 |
$38.75 | $38.4 | $38.75 | $39.145 | $37.91 | 13,486,767 | 06-17-2024 |
$37.25 | $37.85 | $37.25 | $37.97 | $37.05 | 5,694,647 | 06-14-2024 |
$38.08 | $37.44 | $38.08 | $38.175 | $37.12 | 9,043,130 | 06-13-2024 |
$38.02 | $37.75 | $38.02 | $38.31 | $37.51 | 8,419,899 | 06-12-2024 |
$37.35 | $36.66 | $37.35 | $37.57 | $36.611 | 8,789,334 | 06-11-2024 |
$36.86 | $36.67 | $36.86 | $36.9 | $36.58 | 3,035,678 | 06-10-2024 |
News, Short Squeeze, Breakout and More Instantly...
2024-07-03 09:00:02 ET Deutsche Bank analyst issues HOLD recommendation for GLW on July 3, 2024 07:10AM ET. The previous analyst recommendation was Hold. GLW was trading at $38.39 at issue of the analyst recommendation. The overall analyst consensus : BUY. Current an...
2024-06-21 07:30:04 ET Citigroup analyst issues BUY recommendation for GLW on June 21, 2024 05:57AM ET. The previous analyst recommendation was Buy. GLW was trading at $39.85 at issue of the analyst recommendation. The overall analyst consensus : BUY. Current analyst...
2024-06-18 09:00:06 ET John Roberts from Mizuho Securities issued a price target of $42.00 for GLW on 2024-06-18 07:57:00. The adjusted price target was set to $42.00. At the time of the announcement, GLW was trading at $38.75. The overall price target consensus is at $4...