home / stock / glwlf / glwlf quote
Last: | $0.02025 |
---|---|
Change Percent: | 0.0% |
Open: | $0.02025 |
Close: | $0.02025 |
High: | $0.02025 |
Low: | $0.02025 |
Volume: | 9,090 |
Last Trade Date Time: | 12/12/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.02025 | $0.02025 | $0.02025 | $0.02025 | $0.02025 | 9,090 | 12-12-2023 |
$0.03485 | $0.03485 | $0.03485 | $0.03485 | $0.03485 | 400 | 11-15-2023 |
$0.0348 | $0.0348 | $0.0348 | $0.0348 | $0.0348 | 10,000 | 07-05-2023 |
$0.1158 | $0.1158 | $0.1158 | $0.1158 | $0.1158 | 10,000 | 06-28-2023 |
$0.0227 | $0 | $0.0227 | $0 | $0 | 5 | 06-21-2023 |
$0.0227 | $0.0227 | $0.0227 | $0.0227 | $0.0227 | 40,000 | 05-16-2023 |
$0.06 | $0 | $0.06 | $0 | $0 | 1 | 04-03-2023 |
$0.06 | $0 | $0.06 | $0 | $0 | 1 | 12-07-2022 |
$0.06 | $0 | $0.06 | $0 | $0 | 45 | 11-17-2022 |
$0.06 | $0 | $0.06 | $0 | $0 | 1 | 10-07-2022 |
$0.06 | $0 | $0.06 | $0 | $0 | 1 | 09-26-2022 |
$0.0871 | $0.0871 | $0.0871 | $0.0871 | $0.0871 | 500 | 03-17-2022 |
$0.078 | $0.078 | $0.078 | $0.078 | $0.078 | 500 | 03-15-2022 |
$0.0769 | $0.0769 | $0.0769 | $0.0769 | $0.0769 | 10,000 | 03-14-2022 |
$0.14 | $0.14 | $0.14 | $0.14 | $0.1391 | 23,500 | 02-15-2022 |
$0.1362 | $0.15135 | $0.1362 | $0.1514 | $0.1341 | 2,031 | 02-07-2022 |
$0.166 | $0.166 | $0.166 | $0.166 | $0.166 | 20,000 | 01-27-2022 |
$0.2189 | $0.21889 | $0.2189 | $0.2189 | $0.2189 | 500 | 01-19-2022 |
$0.237 | $0.237 | $0.237 | $0.237 | $0.237 | 5,000 | 01-13-2022 |
$0.254 | $0.254 | $0.254 | $0.254 | $0.254 | 700 | 01-07-2022 |
News, Short Squeeze, Breakout and More Instantly...
Glow LifeTech Company Name:
GLWLF Stock Symbol:
OTCMKTS Market:
Toronto, Ontario--(Newsfile Corp. - May 8, 2024) - Glow LifeTech Corp. (CSE: GLOW) (OTCQB: GLWLF) (" Glow " or the " Company ") announces that, further to its press release of April 18, 2024, the Ontario Securities Commission (the " OSC ") has issued a failure to file cease trade order against th...
Toronto, Ontario--(Newsfile Corp. - April 26, 2024) - Glow LifeTech Corp. (CSE: GLOW) (OTC Pink: GLWLF) (" Glow " or the " Company ") is pleased to announce, that further to its press release of April 15, 2024, it has completed a non-brokered private placement financing for gross proceeds of $605...
Toronto, Ontario--(Newsfile Corp. - April 18, 2024) - Glow LifeTech Corp. (CSE: GLOW) (OTCQB: GLWLF) (" Glow " or the " Company ") announces that the Company is currently seeking a new auditor to perform its audit because the Company's auditor (the " Auditor ") has advised that it is under invest...