home / stock / glxz / glxz quote
Last: | $1.38 |
---|---|
Change Percent: | 0.57% |
Open: | $1.402 |
Close: | $1.38 |
High: | $1.42 |
Low: | $1.38 |
Volume: | 17,447 |
Last Trade Date Time: | 07/05/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.38 | $1.402 | $1.38 | $1.42 | $1.38 | 17,447 | 07-05-2024 |
$1.41 | $1.43 | $1.41 | $1.43 | $1.41 | 14,000 | 07-04-2024 |
$1.41 | $1.43 | $1.41 | $1.43 | $1.41 | 14,000 | 07-03-2024 |
$1.4 | $1.44 | $1.4 | $1.44 | $1.4 | 27,650 | 07-02-2024 |
$1.42 | $1.44 | $1.42 | $1.471 | $1.4001 | 58,883 | 07-01-2024 |
$1.48 | $1.52 | $1.48 | $1.52 | $1.44 | 2,362 | 06-28-2024 |
$1.49 | $1.4 | $1.49 | $1.53 | $1.4 | 3,646 | 06-27-2024 |
$1.5 | $1.455 | $1.5 | $1.5 | $1.41 | 4,419 | 06-26-2024 |
$1.5 | $1.455 | $1.5 | $1.5 | $1.455 | 1,019 | 06-25-2024 |
$1.47 | $1.48 | $1.47 | $1.48 | $1.47 | 1,670 | 06-24-2024 |
$1.44 | $1.54 | $1.44 | $1.54 | $1.44 | 3,117 | 06-21-2024 |
$1.54 | $1.55 | $1.54 | $1.55 | $1.54 | 5,569 | 06-20-2024 |
$1.5 | $1.4 | $1.5 | $1.55 | $1.4 | 14,389 | 06-19-2024 |
$1.5 | $1.4 | $1.5 | $1.55 | $1.4 | 14,389 | 06-18-2024 |
$1.42 | $1.46 | $1.42 | $1.48 | $1.385 | 29,715 | 06-17-2024 |
$1.49 | $1.495 | $1.49 | $1.51 | $1.48 | 11,120 | 06-14-2024 |
$1.5075 | $1.5075 | $1.5075 | $1.5075 | $1.5075 | 430 | 06-13-2024 |
$1.5 | $0 | $1.5 | $0 | $0 | 10 | 06-12-2024 |
$1.5 | $1.48 | $1.5 | $1.5 | $1.46 | 400 | 06-11-2024 |
$1.55 | $1.5 | $1.55 | $1.55 | $1.48 | 3,380 | 06-10-2024 |
News, Short Squeeze, Breakout and More Instantly...
--News Direct-- Galaxy Gaming CEO Matt Reback joined Steve Darling from Proactive to discuss the company's focus on table games for both land-based casinos and online platforms. Based in Las Vegas, Galaxy Gaming has been in business for approximately 30 years, originating from the creatio...
LAS VEGAS, May 23, 2024 (GLOBE NEWSWIRE) -- Galaxy Gaming, Inc. (OTC: GLXZ), the world’s largest independent developer and distributor of casino table games and technology, announces the appointment of Steve Kopjo as the company's new Chief Financial Officer. Amid an impressive career in t...
LAS VEGAS, May 13, 2024 (GLOBE NEWSWIRE) -- Galaxy Gaming, Inc. (OTCQB: GLXZ), a developer and distributor of casino table games and enhanced systems for land-based casinos and iGaming content, announced today its financial results for the quarter ended March 31, 2024. Financial Highlig...