home / stock / glyyy / glyyy quote
Last: | $19.58 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $19.58 |
High: | $0 |
Low: | $0 |
Volume: | 50 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$19.58 | $0 | $19.58 | $0 | $0 | 50 | 05-01-2024 |
$19.58 | $0 | $19.58 | $0 | $0 | 1 | 04-22-2024 |
$19.58 | $0 | $19.58 | $0 | $0 | 10 | 04-05-2024 |
$19.58 | $0 | $19.58 | $0 | $0 | 5 | 04-04-2024 |
$19.58 | $0 | $19.58 | $0 | $0 | 5 | 04-02-2024 |
$19.58 | $0 | $19.58 | $0 | $0 | 8 | 03-18-2024 |
$19.58 | $0 | $19.58 | $0 | $0 | 55 | 03-15-2024 |
$19.58 | $0 | $19.58 | $0 | $0 | 2 | 03-05-2024 |
$19.58 | $19.58 | $19.58 | $19.58 | $19.58 | 287 | 02-28-2024 |
$18.69 | $18.69 | $18.69 | $18.69 | $18.69 | 100 | 02-27-2024 |
$20.51 | $0 | $20.51 | $0 | $0 | 1 | 02-16-2024 |
$20.51 | $0 | $20.51 | $0 | $0 | 3 | 01-29-2024 |
$20.51 | $0 | $20.51 | $0 | $0 | 50 | 12-27-2023 |
$20.51 | $0 | $20.51 | $0 | $0 | 1 | 12-22-2023 |
$20.51 | $0 | $20.51 | $0 | $0 | 5 | 11-29-2023 |
$20.51 | $0 | $20.51 | $0 | $0 | 3 | 10-12-2023 |
$20.51 | $0 | $20.51 | $0 | $0 | 1 | 08-25-2023 |
$20.51 | $0 | $20.51 | $0 | $0 | 3 | 08-01-2023 |
$20.51 | $0 | $20.51 | $0 | $0 | 2 | 07-13-2023 |
$20.51 | $0 | $20.51 | $0 | $0 | 50 | 06-28-2023 |