Last: | $49.56 |
---|---|
Change Percent: | -0.33% |
Open: | $48.46 |
Close: | $49.56 |
High: | $49.7 |
Low: | $48.255 |
Volume: | 16,834,131 |
Last Trade Date Time: | 07/22/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$49.56 | $48.46 | $49.56 | $49.7 | $48.255 | 16,834,131 | 07-22-2024 |
$48.3 | $49.54 | $48.3 | $49.56 | $48.16 | 16,931,003 | 07-19-2024 |
$49.65 | $50 | $49.65 | $50.5 | $49.165 | 12,268,007 | 07-18-2024 |
$49.9 | $49.4 | $49.9 | $49.965 | $49.14 | 9,158,492 | 07-17-2024 |
$49.77 | $49.32 | $49.77 | $49.99 | $48.81 | 10,192,481 | 07-16-2024 |
$49.3 | $49.5 | $49.3 | $50 | $49.16 | 11,073,440 | 07-15-2024 |
$49.01 | $48.02 | $49.01 | $49.35 | $47.91 | 16,289,556 | 07-12-2024 |
$47.93 | $46.9 | $47.93 | $48 | $46.83 | 16,686,620 | 07-11-2024 |
$46.53 | $46.51 | $46.53 | $46.77 | $46.36 | 6,711,734 | 07-10-2024 |
$46.26 | $46.45 | $46.26 | $46.84 | $46.185 | 9,664,247 | 07-09-2024 |
$46.55 | $46.8 | $46.55 | $47.48 | $46.215 | 10,868,908 | 07-08-2024 |
$46.52 | $46.62 | $46.52 | $47.085 | $46.19 | 11,452,689 | 07-05-2024 |
$46.71 | $46.98 | $46.71 | $47.07 | $46.2821 | 5,440,684 | 07-04-2024 |
$46.71 | $46.98 | $46.71 | $47.07 | $46.2821 | 5,440,684 | 07-03-2024 |
$46.95 | $46.4 | $46.95 | $47.08 | $46.37 | 11,338,265 | 07-02-2024 |
$46.68 | $46.52 | $46.68 | $47.165 | $46.29 | 10,825,072 | 07-01-2024 |
$46.46 | $46.03 | $46.46 | $46.66 | $45.97 | 15,020,440 | 06-28-2024 |
$45.58 | $45.69 | $45.58 | $46.0498 | $45.3 | 10,409,764 | 06-27-2024 |
$45.77 | $45.9 | $45.77 | $46.13 | $45.52 | 13,055,946 | 06-26-2024 |
$46.41 | $48 | $46.41 | $48.1 | $45.93 | 18,067,124 | 06-25-2024 |
News, Short Squeeze, Breakout and More Instantly...
2024-07-18 23:10:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
2024-07-10 15:15:08 ET Wedbush analyst issues UNDERPERFORM recommendation for GM on July 10, 2024 01:00PM ET. The previous analyst recommendation was Underperform. GM was trading at $46.525 at issue of the analyst recommendation. The overall analyst consensus : BUY. ...