MARKET WIRE NEWS

First Trust Exch (BATS : GMAY ) Quote

Share:

Quote


Last:$41.46
Change Percent: -0.37%
Open:$41.499
Close:$41.615
High:$41.615
Low:$41.46
Volume:3,449
Last Trade Date Time:03/10/2026 03:59:52 pm

Subscribe to Our Newsletter


GMAY Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$41.46$41.499$41.615$41.615$41.463,44903-11-2026
$41.615$41.499$41.24$41.615$41.4992,94603-10-2026
$41.24$41.25$41.4451$41.2889$41.2190003-09-2026
$41.4451$41.409$41.68$41.4451$41.391,66903-06-2026
$41.68$41.68$41.6549$41.68$41.6823803-05-2026
$41.6549$41.52$41.51$41.695$41.514,75903-04-2026
$41.51$41.335$41.63$41.51$41.24042,05403-03-2026
$41.63$41.64$41.61$41.65$41.6386303-02-2026
$41.61$41.63$41.705$41.63$41.612,98602-27-2026
$41.705$41.72$41.71$41.72$41.451,76402-26-2026

Download The Market Wire News App

Link Market Wire News to Your X Account