MARKET WIRE NEWS

First Trust Exch (BATS : GMAY ) Quote

Share:

Quote


Last:$43.9707
Change Percent: -0.6%
Open:$44.36
Close:$43.9707
High:$44.36
Low:$43.9
Volume:16,988
Last Trade Date Time:10/16/2026 03:50:42 pm

Subscribe to Our Newsletter


GMAY Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$43.9707$44.36$43.9707$44.36$43.916,98810-16-2026
$44.235$44.0401$44.235$44.24$43.860513,66410-15-2026
$44.1101$44.2443$44.1101$44.2443$44.08111,67410-14-2026
$44.385$44.38$44.385$44.4399$44.330514,57910-13-2026
$44.405$44.35$44.405$44.47$44.3512,49310-12-2026
$44.38$44.43$44.38$44.43$44.3327,15310-09-2026
$44.26$44.22$44.26$44.3$44.172810,95110-08-2026
$44.3298$44.23$44.3298$44.37$44.2213,78110-07-2026
$44.3928$44.45$44.3928$44.46$44.36513,50010-06-2026
$44.21$44.1986$44.21$44.28$44.150112,81610-05-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account